ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26151 - 26101 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:18 12008.0 13 AT 12008.0 12010.0 Sell
      		1,515,401 26151 LSE
      11:20:17 12005.135 80 O 12006.0 12010.0 Sell
      		1,515,388 26150 LSE
      11:20:16 12008.0 56 AT 12006.0 12008.0 Buy
      		1,515,308 26149 LSE
      11:20:16 12008.0 14 AT 12006.0 12008.0 Buy
      		1,515,252 26148 LSE
      11:20:16 12008.0 23 AT 12006.0 12008.0 Buy
      		1,515,238 26147 LSE
      11:20:13 12006.567 58 O 12006.0 12008.0 Sell
      		1,515,215 26146 LSE
      11:20:11 12006.0 20 AT 12006.0 12008.0 Sell
      		1,515,157 26145 LSE
      11:20:11 12006.0 13 AT 12006.0 12008.0 Sell
      		1,515,137 26144 LSE
      11:20:09 12006.0 17 AT 12004.0 12006.0 Buy
      		1,515,124 26143 LSE
      11:20:09 12006.0 36 AT 12004.0 12006.0 Buy
      		1,515,107 26142 LSE
      11:20:06 12004.0 40 AT 12002.0 12004.0 Buy
      		1,515,071 26141 LSE
      11:20:06 12004.0 56 AT 12002.0 12004.0 Buy
      		1,515,031 26140 LSE
      11:20:06 12004.0 120 O 12002.0 12004.0 Buy
      		1,514,975 26139 LSE
      11:20:06 12004.0 120 O 12002.0 12004.0 Buy
      		1,514,855 26138 LSE
      11:20:06 12004.0 15 AT 12004.0 12006.0 Sell
      		1,514,735 26137 LSE
      11:20:06 12004.0 40 AT 12004.0 12006.0 Sell
      		1,514,720 26136 LSE
      11:20:04 12006.0 33 AT 12004.0 12006.0 Buy
      		1,514,680 26135 LSE
      11:20:04 12006.0 25 AT 12004.0 12006.0 Buy
      		1,514,647 26134 LSE
      11:20:04 12006.0 56 AT 12004.0 12006.0 Buy
      		1,514,622 26133 LSE
      11:20:04 12006.0 65 AT 12004.0 12006.0 Buy
      		1,514,566 26132 LSE
      11:20:04 12006.0 56 AT 12004.0 12006.0 Buy
      		1,514,501 26131 LSE
      11:19:48 12004.0 39 AT 12002.0 12004.0 Buy
      		1,514,445 26130 LSE
      11:19:48 12004.0 41 AT 12002.0 12004.0 Buy
      		1,514,406 26129 LSE
      11:19:48 12004.0 56 AT 12002.0 12004.0 Buy
      		1,514,365 26128 LSE
      11:19:44 12000.0 14 AT 12000.0 12002.0 Sell
      		1,514,309 26127 LSE
      11:19:44 12002.0 31 AT 12000.0 12002.0 Buy
      		1,514,295 26126 LSE
      11:19:43 11998.0 18 AT 11998.0 12002.0 Sell
      		1,514,264 26125 LSE
      11:19:43 11998.0 24 AT 11998.0 12002.0 Sell
      		1,514,246 26124 LSE
      11:19:43 11998.0 56 AT 11998.0 12002.0 Sell
      		1,514,222 26123 LSE
      11:19:43 11998.0 2 AT 11998.0 12002.0 Sell
      		1,514,166 26122 LSE
      11:19:43 11998.0 22 AT 11998.0 12002.0 Sell
      		1,514,164 26121 LSE
      11:19:43 12000.0 26 AT 12000.0 12002.0 Sell
      		1,514,142 26120 LSE
      11:19:43 12000.0 56 AT 12000.0 12002.0 Sell
      		1,514,116 26119 LSE
      11:19:43 12000.0 14 AT 12000.0 12002.0 Sell
      		1,514,060 26118 LSE
      11:19:43 12002.0 7 AT 12002.0 12004.0 Sell
      		1,514,046 26117 LSE
      11:19:43 12002.0 14 AT 12002.0 12004.0 Sell
      		1,514,039 26116 LSE
      11:19:43 12002.0 52 AT 12000.0 12002.0 Buy
      		1,514,025 26115 LSE
      11:19:43 12002.0 31 AT 12000.0 12002.0 Buy
      		1,513,973 26114 LSE
      11:19:43 12000.0 68 AT 11998.0 12002.0
      		1,513,942 26113 LSE
      11:19:43 12000.0 144 AT 11998.0 12002.0
      		1,513,874 26112 LSE
      11:19:35 12002.0 17 AT 12000.0 12002.0 Buy
      		1,513,730 26111 LSE
      11:19:29 12002.0 56 AT 12000.0 12002.0 Buy
      		1,513,713 26110 LSE
      11:19:29 12002.0 43 AT 12000.0 12002.0 Buy
      		1,513,657 26109 LSE
      11:19:28 12000.0 35 AT 12000.0 12002.0 Sell
      		1,513,614 26108 LSE
      11:19:28 12000.0 14 AT 12000.0 12002.0 Sell
      		1,513,579 26107 LSE
      11:19:28 12000.0 26 AT 12000.0 12004.0 Sell
      		1,513,565 26106 LSE
      11:19:28 12000.0 24 AT 12000.0 12004.0 Sell
      		1,513,539 26105 LSE
      11:19:28 12002.0 42 AT 12002.0 12004.0 Sell
      		1,513,515 26104 LSE
      11:19:28 12002.0 47 AT 12002.0 12004.0 Sell
      		1,513,473 26103 LSE
      11:19:28 12002.0 43 AT 12002.0 12004.0 Sell
      		1,513,426 26102 LSE
      11:19:28 12004.0 45 AT 12004.0 12006.0 Sell
      		1,513,383 26101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      BCDRF
      Banco Santander (PK)
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock