ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25201 - 25151 (11:06-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:44 11994.0 56 AT 11994.0 11998.0 Sell
      		1,439,914 25201 LSE
      11:06:44 11996.0 6 AT 11996.0 11998.0 Sell
      		1,439,858 25200 LSE
      11:06:44 11996.0 50 AT 11996.0 11998.0 Sell
      		1,439,852 25199 LSE
      11:06:44 11996.0 50 AT 11996.0 11998.0 Sell
      		1,439,802 25198 LSE
      11:06:44 11996.0 2 AT 11996.0 11998.0 Sell
      		1,439,752 25197 LSE
      11:06:44 11996.0 5 AT 11996.0 11998.0 Sell
      		1,439,750 25196 LSE
      11:06:44 11996.0 10 AT 11996.0 11998.0 Sell
      		1,439,745 25195 LSE
      11:06:44 11996.0 12 AT 11996.0 11998.0 Sell
      		1,439,735 25194 LSE
      11:06:44 11996.0 1 AT 11996.0 11998.0 Sell
      		1,439,723 25193 LSE
      11:06:44 11996.0 10 AT 11996.0 11998.0 Sell
      		1,439,722 25192 LSE
      11:06:44 11996.0 8 AT 11996.0 11998.0 Sell
      		1,439,712 25191 LSE
      11:06:44 11996.0 2 AT 11996.0 11998.0 Sell
      		1,439,704 25190 LSE
      11:06:44 11998.0 10 AT 11996.0 11998.0 Buy
      		1,439,702 25189 LSE
      11:06:44 11997.0 100 AT 11996.0 11998.0
      		1,439,692 25188 LSE
      11:06:44 11996.0 32 AT 11996.0 11998.0 Sell
      		1,439,592 25187 LSE
      11:06:44 11996.0 18 AT 11996.0 11998.0 Sell
      		1,439,560 25186 LSE
      11:06:44 11996.0 50 AT 11996.0 11998.0 Sell
      		1,439,542 25185 LSE
      11:06:44 11997.0 100 AT 11996.0 11998.0
      		1,439,492 25184 LSE
      11:06:44 11997.0 100 AT 11996.0 11998.0
      		1,439,392 25183 LSE
      11:06:44 11996.0 31 AT 11996.0 11998.0 Sell
      		1,439,292 25182 LSE
      11:06:44 11996.0 6 AT 11996.0 11998.0 Sell
      		1,439,261 25181 LSE
      11:06:44 11996.0 33 AT 11996.0 11998.0 Sell
      		1,439,255 25180 LSE
      11:06:44 11996.0 27 AT 11996.0 11998.0 Sell
      		1,439,222 25179 LSE
      11:06:44 11997.0 129 AT 11996.0 11998.0
      		1,439,195 25178 LSE
      11:06:44 11998.0 100 AT 11996.0 12000.0
      		1,439,066 25177 LSE
      11:06:44 11998.0 390 AT 11996.0 12000.0
      		1,438,966 25176 LSE
      11:06:44 11998.0 150 AT 11996.0 12000.0
      		1,438,576 25175 LSE
      11:06:44 11998.0 88 AT 11996.0 12000.0
      		1,438,426 25174 LSE
      11:06:44 11996.0 29 AT 11996.0 12000.0 Sell
      		1,438,338 25173 LSE
      11:06:44 11998.0 150 AT 11996.0 12000.0
      		1,438,309 25172 LSE
      11:06:44 11998.0 100 AT 11996.0 12000.0
      		1,438,159 25171 LSE
      11:06:44 11998.0 100 AT 11996.0 12000.0
      		1,438,059 25170 LSE
      11:06:44 11998.0 379 AT 11996.0 12000.0
      		1,437,959 25169 LSE
      11:06:44 11998.0 13 O 11996.0 12000.0
      		1,437,580 25168 LSE
      11:06:44 11998.0 13 O 11996.0 12000.0
      		1,437,567 25167 LSE
      11:06:43 11998.0 52 AT 11996.0 11998.0 Buy
      		1,437,554 25166 LSE
      11:06:41 11991.918 385 O 11996.0 11998.0 Sell
      		1,437,502 25165 LSE
      11:06:40 11998.0 27 O 11996.0 11998.0 Buy
      		1,437,117 25164 LSE
      11:06:40 11998.0 40 O 11996.0 11998.0 Buy
      		1,437,090 25163 LSE
      11:06:38 11996.0 48 AT 11994.0 11996.0 Buy
      		1,437,050 25162 LSE
      11:06:37 11994.0 64 O 11994.0 11996.0 Sell
      		1,437,002 25161 LSE
      11:06:37 11994.0 30 O 11994.0 11996.0 Sell
      		1,436,938 25160 LSE
      11:06:37 11994.0 48 O 11992.0 11996.0
      		1,436,908 25159 LSE
      11:06:35 11994.0 31 O 11992.0 11996.0
      		1,436,860 25158 LSE
      11:06:35 11994.0 32 AT 11992.0 11994.0 Buy
      		1,436,829 25157 LSE
      11:06:35 11994.0 14 AT 11990.0 11994.0 Buy
      		1,436,797 25156 LSE
      11:06:35 11994.0 85 AT 11990.0 11994.0 Buy
      		1,436,783 25155 LSE
      11:06:35 11994.0 24 AT 11990.0 11994.0 Buy
      		1,436,698 25154 LSE
      11:06:34 11994.0 62 AT 11990.0 11994.0 Buy
      		1,436,674 25153 LSE
      11:06:34 11994.0 85 AT 11990.0 11994.0 Buy
      		1,436,612 25152 LSE
      11:06:34 11994.0 23 AT 11990.0 11994.0 Buy
      		1,436,527 25151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock