ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (06:36-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,249 10251 LSE
      06:36:38 11862.0 4 AT 11858.0 11862.0 Buy
      		433,244 10250 LSE
      06:36:38 11862.0 1 AT 11858.0 11862.0 Buy
      		433,240 10249 LSE
      06:36:38 11862.0 5 AT 11856.0 11862.0 Buy
      		433,239 10248 LSE
      06:36:38 11862.0 5 AT 11856.0 11862.0 Buy
      		433,234 10247 LSE
      06:36:38 11862.0 5 AT 11856.0 11862.0 Buy
      		433,229 10246 LSE
      06:36:38 11860.0 5 AT 11856.0 11860.0 Buy
      		433,224 10245 LSE
      06:36:38 11860.0 200 AT 11860.0 11862.0 Sell
      		433,219 10244 LSE
      06:36:38 11860.0 23 AT 11860.0 11864.0 Sell
      		433,019 10243 LSE
      06:36:38 11860.0 200 AT 11860.0 11864.0 Sell
      		432,996 10242 LSE
      06:36:37 11862.0 38 AT 11856.0 11862.0 Buy
      		432,796 10241 LSE
      06:36:37 11860.0 2589 AT 11860.0 11866.0 Sell
      		432,758 10240 LSE
      06:36:37 11860.0 34 AT 11860.0 11866.0 Sell
      		430,169 10239 LSE
      06:36:37 11862.0 76 AT 11862.0 11866.0 Sell
      		430,135 10238 LSE
      06:36:37 11862.0 47 AT 11862.0 11866.0 Sell
      		430,059 10237 LSE
      06:36:37 11862.0 51 AT 11862.0 11866.0 Sell
      		430,012 10236 LSE
      06:36:37 11864.0 21 AT 11864.0 11868.0 Sell
      		429,961 10235 LSE
      06:36:37 11864.0 18 AT 11864.0 11868.0 Sell
      		429,940 10234 LSE
      06:36:37 11864.0 15 AT 11864.0 11868.0 Sell
      		429,922 10233 LSE
      06:36:31 11864.0 68 O 11864.0 11868.0 Sell
      		429,907 10232 LSE
      06:36:12 11864.0 68 O 11864.0 11868.0 Sell
      		429,839 10231 LSE
      06:36:09 11867.486 4 O 11864.0 11868.0 Buy
      		429,771 10230 LSE
      06:35:58 11864.0 67 O 11864.0 11870.0 Sell
      		429,767 10229 LSE
      06:35:55 11866.664 60 O 11864.0 11870.0 Sell
      		429,700 10228 LSE
      06:35:49 11866.0 16 AT 11866.0 11870.0 Sell
      		429,640 10227 LSE
      06:35:46 11866.0 68 O 11866.0 11872.0 Sell
      		429,624 10226 LSE
      06:35:37 11868.0 20 AT 11868.0 11872.0 Sell
      		429,556 10225 LSE
      06:35:37 11868.0 17 AT 11868.0 11872.0 Sell
      		429,536 10224 LSE
      06:35:37 11868.0 24 AT 11868.0 11872.0 Sell
      		429,519 10223 LSE
      06:35:37 11870.0 30 AT 11870.0 11874.0 Sell
      		429,495 10222 LSE
      06:35:37 11870.0 33 AT 11870.0 11874.0 Sell
      		429,465 10221 LSE
      06:35:36 11870.0 68 O 11870.0 11874.0 Sell
      		429,432 10220 LSE
      06:35:25 11870.0 67 O 11870.0 11874.0 Sell
      		429,364 10219 LSE
      06:35:22 11870.0 38 AT 11870.0 11874.0 Sell
      		429,297 10218 LSE
      06:35:22 11870.0 72 AT 11870.0 11874.0 Sell
      		429,259 10217 LSE
      06:35:21 11872.0 81 AT 11872.0 11874.0 Sell
      		429,187 10216 LSE
      06:35:21 11872.0 69 AT 11872.0 11874.0 Sell
      		429,106 10215 LSE
      06:35:21 11874.0 33 AT 11874.0 11878.0 Sell
      		429,037 10214 LSE
      06:35:21 11874.0 5 AT 11874.0 11878.0 Sell
      		429,004 10213 LSE
      06:35:21 11874.0 51 AT 11874.0 11878.0 Sell
      		428,999 10212 LSE
      06:35:13 11876.0 40 AT 11872.0 11876.0 Buy
      		428,948 10211 LSE
      06:35:11 11878.0 33 AT 11874.0 11878.0 Buy
      		428,908 10210 LSE
      06:35:11 11878.0 12 AT 11874.0 11878.0 Buy
      		428,875 10209 LSE
      06:35:11 11878.0 38 AT 11874.0 11878.0 Buy
      		428,863 10208 LSE
      06:35:11 11876.0 38 AT 11872.0 11876.0 Buy
      		428,825 10207 LSE
      06:35:11 11872.0 10 AT 11872.0 11876.0 Sell
      		428,787 10206 LSE
      06:35:11 11874.0 3 AT 11870.0 11874.0 Buy
      		428,777 10205 LSE
      06:35:11 11872.0 34 AT 11870.0 11872.0 Buy
      		428,774 10204 LSE
      06:34:59 11874.0 38 AT 11870.0 11874.0 Buy
      		428,740 10203 LSE
      06:34:59 11872.0 76 AT 11868.0 11872.0 Buy
      		428,702 10202 LSE
      06:34:58 11870.0 8 AT 11868.0 11870.0 Buy
      		428,626 10201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock