ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:17:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (04:22-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:38 11732.0 1 AT 11732.0 11734.0 Sell
      		281,148 6351 LSE
      04:22:38 11732.0 80 AT 11732.0 11734.0 Sell
      		281,147 6350 LSE
      04:22:38 11732.0 44 AT 11732.0 11734.0 Sell
      		281,067 6349 LSE
      04:22:37 11731.238 25 O 11732.0 11736.0 Sell
      		281,023 6348 LSE
      04:22:32 11732.0 8 AT 11732.0 11736.0 Sell
      		280,998 6347 LSE
      04:22:32 11734.0 47 AT 11732.0 11734.0 Buy
      		280,990 6346 LSE
      04:22:29 11734.0 4 O 11730.0 11732.0 Buy
      		280,943 6345 LSE
      04:22:27 11732.0 9 AT 11730.0 11732.0 Buy
      		280,939 6344 LSE
      04:22:25 11730.0 233 AT 11730.0 11732.0 Sell
      		280,930 6343 LSE
      04:22:25 11730.0 9 AT 11726.0 11730.0 Buy
      		280,697 6342 LSE
      04:22:23 11728.0 5 O 11726.0 11730.0
      		280,688 6341 LSE
      04:22:22 11728.0 139 AT 11726.0 11728.0 Buy
      		280,683 6340 LSE
      04:22:20 11727.54 3 O 11726.0 11730.0 Sell
      		280,544 6339 LSE
      04:22:17 11728.0 26 AT 11726.0 11728.0 Buy
      		280,541 6338 LSE
      04:22:12 11733.08 84 O 11726.0 11730.0 Buy
      		280,515 6337 LSE
      04:22:11 11730.0 6 AT 11726.0 11730.0 Buy
      		280,431 6336 LSE
      04:22:11 11730.0 19 AT 11726.0 11730.0 Buy
      		280,425 6335 LSE
      04:22:11 11730.0 10 AT 11726.0 11730.0 Buy
      		280,406 6334 LSE
      04:22:11 11730.0 25 AT 11726.0 11730.0 Buy
      		280,396 6333 LSE
      04:22:11 11728.0 35 AT 11728.0 11730.0 Sell
      		280,371 6332 LSE
      04:22:11 11728.0 25 AT 11726.0 11728.0 Buy
      		280,336 6331 LSE
      04:22:04 11728.0 10 AT 11726.0 11728.0 Buy
      		280,311 6330 LSE
      04:22:04 11728.0 2 AT 11728.0 11730.0 Sell
      		280,301 6329 LSE
      04:22:03 11730.0 100 AT 11730.0 11734.0 Sell
      		280,299 6328 LSE
      04:22:03 11730.0 105 AT 11730.0 11734.0 Sell
      		280,199 6327 LSE
      04:22:00 11730.0 27 AT 11730.0 11734.0 Sell
      		280,094 6326 LSE
      04:22:00 11734.0 18 AT 11726.0 11734.0 Buy
      		280,067 6325 LSE
      04:22:00 11732.0 20 AT 11726.0 11732.0 Buy
      		280,049 6324 LSE
      04:22:00 11732.0 9 AT 11726.0 11732.0 Buy
      		280,029 6323 LSE
      04:21:53 11730.0 70 AT 11730.0 11734.0 Sell
      		280,020 6322 LSE
      04:21:53 11730.0 3 AT 11730.0 11734.0 Sell
      		279,950 6321 LSE
      04:21:53 11730.0 32 AT 11730.0 11734.0 Sell
      		279,947 6320 LSE
      04:21:53 11738.0 127 AT 11738.0 11740.0 Sell
      		279,915 6319 LSE
      04:21:53 11738.0 156 AT 11738.0 11740.0 Sell
      		279,788 6318 LSE
      04:21:53 11738.0 35 AT 11738.0 11740.0 Sell
      		279,632 6317 LSE
      04:21:53 11738.0 9 AT 11734.0 11738.0 Buy
      		279,597 6316 LSE
      04:21:53 11738.0 9 AT 11734.0 11738.0 Buy
      		279,588 6315 LSE
      04:21:53 11738.0 73 AT 11734.0 11738.0 Buy
      		279,579 6314 LSE
      04:21:53 11734.0 9 AT 11732.0 11734.0 Buy
      		279,506 6313 LSE
      04:21:48 11734.0 10 AT 11730.0 11734.0 Buy
      		279,497 6312 LSE
      04:21:48 11734.0 9 AT 11730.0 11734.0 Buy
      		279,487 6311 LSE
      04:21:48 11732.0 35 AT 11732.0 11736.0 Sell
      		279,478 6310 LSE
      04:21:48 11736.0 191 AT 11736.0 11738.0 Sell
      		279,443 6309 LSE
      04:21:48 11736.0 9 AT 11732.0 11736.0 Buy
      		279,252 6308 LSE
      04:21:48 11736.0 6 AT 11730.0 11736.0 Buy
      		279,243 6307 LSE
      04:21:48 11734.0 9 AT 11730.0 11734.0 Buy
      		279,237 6306 LSE
      04:21:48 11732.0 17 AT 11728.0 11732.0 Buy
      		279,228 6305 LSE
      04:21:48 11732.0 8 AT 11728.0 11732.0 Buy
      		279,211 6304 LSE
      04:21:48 11732.0 20 AT 11728.0 11732.0 Buy
      		279,203 6303 LSE
      04:21:48 11730.0 46 AT 11726.0 11730.0 Buy
      		279,183 6302 LSE
      04:21:48 11730.0 9 AT 11726.0 11730.0 Buy
      		279,137 6301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock