ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15301 - 15251 (08:10-08:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:01 11734.0 33 AT 11734.0 11742.0 Sell
      		648,328 15301 LSE
      08:10:01 11736.0 35 AT 11736.0 11742.0 Sell
      		648,295 15300 LSE
      08:09:55 11738.0 35 AT 11732.0 11738.0 Buy
      		648,260 15299 LSE
      08:09:54 11738.0 50 AT 11732.0 11738.0 Buy
      		648,225 15298 LSE
      08:09:54 11734.0 59 AT 11734.0 11740.0 Sell
      		648,175 15297 LSE
      08:09:54 11736.0 87 AT 11730.0 11736.0 Buy
      		648,116 15296 LSE
      08:09:54 11736.0 87 AT 11730.0 11736.0 Buy
      		648,029 15295 LSE
      08:09:44 11734.0 61 AT 11726.0 11734.0 Buy
      		647,942 15294 LSE
      08:09:44 11732.0 35 AT 11726.0 11732.0 Buy
      		647,881 15293 LSE
      08:09:36 11732.0 25 AT 11724.0 11732.0 Buy
      		647,846 15292 LSE
      08:09:36 11732.0 35 AT 11722.0 11732.0 Buy
      		647,821 15291 LSE
      08:09:36 11732.0 31 AT 11722.0 11732.0 Buy
      		647,786 15290 LSE
      08:09:36 11732.0 58 AT 11722.0 11732.0 Buy
      		647,755 15289 LSE
      08:09:36 11730.0 59 AT 11722.0 11730.0 Buy
      		647,697 15288 LSE
      08:09:36 11730.0 35 AT 11722.0 11730.0 Buy
      		647,638 15287 LSE
      08:09:35 11726.0 62 AT 11718.0 11726.0 Buy
      		647,603 15286 LSE
      08:09:33 11724.0 35 AT 11716.0 11724.0 Buy
      		647,541 15285 LSE
      08:09:33 11718.0 61 AT 11718.0 11726.0 Sell
      		647,506 15284 LSE
      08:09:33 11718.0 35 AT 11718.0 11726.0 Sell
      		647,445 15283 LSE
      08:09:28 11722.0 24 AT 11714.0 11722.0 Buy
      		647,410 15282 LSE
      08:09:28 11720.0 25 AT 11714.0 11720.0 Buy
      		647,386 15281 LSE
      08:09:28 11720.0 35 AT 11714.0 11720.0 Buy
      		647,361 15280 LSE
      08:09:28 11720.0 61 AT 11714.0 11720.0 Buy
      		647,326 15279 LSE
      08:09:28 11716.0 24 AT 11716.0 11724.0 Sell
      		647,265 15278 LSE
      08:09:28 11718.0 35 AT 11718.0 11724.0 Sell
      		647,241 15277 LSE
      08:09:28 11720.0 35 AT 11720.0 11728.0 Sell
      		647,206 15276 LSE
      08:09:27 11724.0 35 AT 11724.0 11730.0 Sell
      		647,171 15275 LSE
      08:09:27 11728.0 60 AT 11720.0 11728.0 Buy
      		647,136 15274 LSE
      08:09:26 11724.0 59 AT 11716.0 11724.0 Buy
      		647,076 15273 LSE
      08:09:26 11724.0 35 AT 11716.0 11724.0 Buy
      		647,017 15272 LSE
      08:09:26 11724.0 23 AT 11716.0 11724.0 Buy
      		646,982 15271 LSE
      08:09:26 11720.0 24 AT 11712.0 11720.0 Buy
      		646,959 15270 LSE
      08:09:26 11720.0 50 AT 11712.0 11720.0 Buy
      		646,935 15269 LSE
      08:09:26 11720.0 59 AT 11712.0 11720.0 Buy
      		646,885 15268 LSE
      08:09:26 11716.0 89 AT 11716.0 11722.0 Sell
      		646,826 15267 LSE
      08:09:26 11716.0 35 AT 11716.0 11722.0 Sell
      		646,737 15266 LSE
      08:09:24 11718.0 10 AT 11718.0 11724.0 Sell
      		646,702 15265 LSE
      08:09:24 11718.0 8 AT 11718.0 11724.0 Sell
      		646,692 15264 LSE
      08:09:24 11720.0 25 AT 11714.0 11720.0 Buy
      		646,684 15263 LSE
      08:09:24 11720.0 58 AT 11714.0 11720.0 Buy
      		646,659 15262 LSE
      08:09:24 11720.0 10 AT 11714.0 11720.0 Buy
      		646,601 15261 LSE
      08:09:24 11720.0 35 AT 11714.0 11720.0 Buy
      		646,591 15260 LSE
      08:09:24 11716.0 8 AT 11716.0 11722.0 Sell
      		646,556 15259 LSE
      08:09:24 11720.0 35 AT 11714.0 11720.0 Buy
      		646,548 15258 LSE
      08:09:24 11716.0 10 AT 11716.0 11720.0 Sell
      		646,513 15257 LSE
      08:09:24 11720.0 60 AT 11716.0 11720.0 Buy
      		646,503 15256 LSE
      08:09:24 11720.0 96 AT 11716.0 11720.0 Buy
      		646,443 15255 LSE
      08:09:21 11716.0 35 AT 11716.0 11720.0 Sell
      		646,347 15254 LSE
      08:09:19 11718.0 35 AT 11712.0 11718.0 Buy
      		646,312 15253 LSE
      08:09:19 11716.0 50 AT 11708.0 11716.0 Buy
      		646,277 15252 LSE
      08:09:19 11716.0 26 AT 11708.0 11716.0 Buy
      		646,227 15251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock