ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23801 - 23751 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:12 11984.0 24 O 11982.0 11986.0
      		1,376,422 23801 LSE
      10:37:12 11984.0 24 AT 11982.0 11984.0 Buy
      		1,376,398 23800 LSE
      10:37:08 11984.0 47 O 11982.0 11986.0
      		1,376,374 23799 LSE
      10:37:07 11982.0 40 AT 11978.0 11982.0 Buy
      		1,376,327 23798 LSE
      10:37:07 11982.0 33 AT 11978.0 11982.0 Buy
      		1,376,287 23797 LSE
      10:37:04 11980.0 16 AT 11976.0 11980.0 Buy
      		1,376,254 23796 LSE
      10:37:04 11980.0 41 AT 11976.0 11980.0 Buy
      		1,376,238 23795 LSE
      10:37:04 11980.0 139 AT 11976.0 11980.0 Buy
      		1,376,197 23794 LSE
      10:37:04 11978.0 15 AT 11976.0 11978.0 Buy
      		1,376,058 23793 LSE
      10:37:04 11978.0 56 AT 11976.0 11978.0 Buy
      		1,376,043 23792 LSE
      10:37:03 11978.0 39 AT 11978.0 11980.0 Sell
      		1,375,987 23791 LSE
      10:37:03 11978.0 40 AT 11978.0 11980.0 Sell
      		1,375,948 23790 LSE
      10:37:03 11978.0 34 AT 11978.0 11980.0 Sell
      		1,375,908 23789 LSE
      10:36:58 11980.0 39 AT 11980.0 11982.0 Sell
      		1,375,874 23788 LSE
      10:36:58 11980.0 74 AT 11980.0 11982.0 Sell
      		1,375,835 23787 LSE
      10:36:58 11980.0 20 AT 11980.0 11982.0 Sell
      		1,375,761 23786 LSE
      10:36:56 11981.0 94 AT 11980.0 11982.0
      		1,375,741 23785 LSE
      10:36:55 11982.0 25 AT 11982.0 11986.0 Sell
      		1,375,647 23784 LSE
      10:36:55 11982.0 39 AT 11982.0 11986.0 Sell
      		1,375,622 23783 LSE
      10:36:55 11982.0 16 AT 11982.0 11986.0 Sell
      		1,375,583 23782 LSE
      10:36:53 11984.0 56 AT 11982.0 11984.0 Buy
      		1,375,567 23781 LSE
      10:36:53 11984.0 15 AT 11982.0 11984.0 Buy
      		1,375,511 23780 LSE
      10:36:46 11984.0 20 AT 11982.0 11984.0 Buy
      		1,375,496 23779 LSE
      10:36:36 11982.0 100 AT 11980.0 11982.0 Buy
      		1,375,476 23778 LSE
      10:36:35 11984.0 24 AT 11982.0 11984.0 Buy
      		1,375,376 23777 LSE
      10:36:35 11984.0 16 AT 11982.0 11984.0 Buy
      		1,375,352 23776 LSE
      10:36:34 11984.0 19 AT 11980.0 11984.0 Buy
      		1,375,336 23775 LSE
      10:36:34 11982.0 27 AT 11978.0 11982.0 Buy
      		1,375,317 23774 LSE
      10:36:34 11982.0 100 AT 11978.0 11982.0 Buy
      		1,375,290 23773 LSE
      10:36:34 11982.0 24 AT 11978.0 11982.0 Buy
      		1,375,190 23772 LSE
      10:36:34 11982.0 73 AT 11978.0 11982.0 Buy
      		1,375,166 23771 LSE
      10:36:34 11980.0 20 AT 11978.0 11980.0 Buy
      		1,375,093 23770 LSE
      10:36:31 11980.0 59 AT 11978.0 11980.0 Buy
      		1,375,073 23769 LSE
      10:36:31 11980.0 31 AT 11980.0 11982.0 Sell
      		1,375,014 23768 LSE
      10:36:31 11980.0 50 AT 11980.0 11984.0 Sell
      		1,374,983 23767 LSE
      10:36:31 11982.0 56 AT 11982.0 11986.0 Sell
      		1,374,933 23766 LSE
      10:36:27 11984.0 15 AT 11984.0 11986.0 Sell
      		1,374,877 23765 LSE
      10:36:23 11984.0 10 AT 11984.0 11986.0 Sell
      		1,374,862 23764 LSE
      10:36:23 11984.0 40 AT 11984.0 11986.0 Sell
      		1,374,852 23763 LSE
      10:36:21 11984.0 56 AT 11982.0 11984.0 Buy
      		1,374,812 23762 LSE
      10:36:21 11984.0 100 AT 11982.0 11984.0 Buy
      		1,374,756 23761 LSE
      10:36:21 11982.0 22 AT 11980.0 11982.0 Buy
      		1,374,656 23760 LSE
      10:36:21 11982.0 43 AT 11980.0 11982.0 Buy
      		1,374,634 23759 LSE
      10:36:18 11980.0 61 AT 11978.0 11980.0 Buy
      		1,374,591 23758 LSE
      10:36:18 11980.0 139 AT 11978.0 11980.0 Buy
      		1,374,530 23757 LSE
      10:36:15 11979.0 66 AT 11978.0 11980.0
      		1,374,391 23756 LSE
      10:36:15 11978.0 30 AT 11978.0 11980.0 Sell
      		1,374,325 23755 LSE
      10:36:15 11979.0 96 AT 11978.0 11980.0
      		1,374,295 23754 LSE
      10:36:15 11979.0 96 AT 11978.0 11980.0
      		1,374,199 23753 LSE
      10:36:15 11978.0 96 AT 11976.0 11980.0
      		1,374,103 23752 LSE
      10:36:15 11976.0 35 AT 11976.0 11980.0 Sell
      		1,374,007 23751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock