ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14251 - 14201 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:27 11670.0 54 AT 11662.0 11670.0 Buy
      		614,742 14251 LSE
      07:58:27 11670.0 7 AT 11662.0 11670.0 Buy
      		614,688 14250 LSE
      07:58:25 11662.0 29 AT 11662.0 11672.0 Sell
      		614,681 14249 LSE
      07:58:25 11662.0 22 AT 11662.0 11672.0 Sell
      		614,652 14248 LSE
      07:58:25 11662.0 38 AT 11662.0 11672.0 Sell
      		614,630 14247 LSE
      07:58:25 11666.0 31 AT 11660.0 11666.0 Buy
      		614,592 14246 LSE
      07:58:25 11666.0 138 AT 11660.0 11666.0 Buy
      		614,561 14245 LSE
      07:58:25 11664.0 8 AT 11658.0 11664.0 Buy
      		614,423 14244 LSE
      07:58:24 11664.0 22 AT 11664.0 11668.0 Sell
      		614,415 14243 LSE
      07:58:24 11664.0 24 AT 11664.0 11668.0 Sell
      		614,393 14242 LSE
      07:58:20 11672.0 105 AT 11668.0 11672.0 Buy
      		614,369 14241 LSE
      07:58:20 11666.0 18 AT 11666.0 11672.0 Sell
      		614,264 14240 LSE
      07:58:20 11668.0 20 AT 11668.0 11672.0 Sell
      		614,246 14239 LSE
      07:58:20 11670.0 13 AT 11666.0 11670.0 Buy
      		614,226 14238 LSE
      07:58:20 11670.0 12 AT 11666.0 11670.0 Buy
      		614,213 14237 LSE
      07:58:20 11670.0 25 AT 11666.0 11670.0 Buy
      		614,201 14236 LSE
      07:58:20 11668.0 38 AT 11668.0 11672.0 Sell
      		614,176 14235 LSE
      07:58:20 11666.0 10 AT 11666.0 11672.0 Sell
      		614,138 14234 LSE
      07:58:20 11666.0 28 AT 11666.0 11672.0 Sell
      		614,128 14233 LSE
      07:58:19 11666.0 10 AT 11666.0 11672.0 Sell
      		614,100 14232 LSE
      07:58:19 11664.0 10 AT 11664.0 11668.0 Sell
      		614,090 14231 LSE
      07:58:19 11662.0 53 AT 11662.0 11670.0 Sell
      		614,080 14230 LSE
      07:58:19 11662.0 38 AT 11662.0 11670.0 Sell
      		614,027 14229 LSE
      07:58:18 11664.0 20 AT 11658.0 11664.0 Buy
      		613,989 14228 LSE
      07:58:18 11664.0 16 AT 11658.0 11664.0 Buy
      		613,969 14227 LSE
      07:58:18 11664.0 6 AT 11658.0 11664.0 Buy
      		613,953 14226 LSE
      07:58:18 11660.0 10 AT 11660.0 11664.0 Sell
      		613,947 14225 LSE
      07:58:18 11660.0 11 AT 11660.0 11668.0 Sell
      		613,937 14224 LSE
      07:58:18 11660.0 22 AT 11660.0 11668.0 Sell
      		613,926 14223 LSE
      07:58:18 11666.0 25 AT 11660.0 11666.0 Buy
      		613,904 14222 LSE
      07:58:18 11666.0 25 AT 11660.0 11666.0 Buy
      		613,879 14221 LSE
      07:58:18 11666.0 13 AT 11660.0 11666.0 Buy
      		613,854 14220 LSE
      07:58:18 11664.0 14 AT 11660.0 11664.0 Buy
      		613,841 14219 LSE
      07:58:18 11664.0 18 AT 11660.0 11664.0 Buy
      		613,827 14218 LSE
      07:58:18 11664.0 20 AT 11660.0 11664.0 Buy
      		613,809 14217 LSE
      07:58:18 11668.0 12 AT 11658.0 11668.0 Buy
      		613,789 14216 LSE
      07:58:18 11668.0 38 AT 11658.0 11668.0 Buy
      		613,777 14215 LSE
      07:58:18 11666.0 31 AT 11658.0 11666.0 Buy
      		613,739 14214 LSE
      07:58:18 11666.0 31 AT 11658.0 11666.0 Buy
      		613,708 14213 LSE
      07:58:18 11666.0 12 AT 11658.0 11666.0 Buy
      		613,677 14212 LSE
      07:58:18 11666.0 38 AT 11658.0 11666.0 Buy
      		613,665 14211 LSE
      07:58:18 11664.0 31 AT 11652.0 11664.0 Buy
      		613,627 14210 LSE
      07:58:18 11664.0 55 AT 11652.0 11664.0 Buy
      		613,596 14209 LSE
      07:58:18 11664.0 38 AT 11652.0 11664.0 Buy
      		613,541 14208 LSE
      07:58:18 11662.0 31 AT 11652.0 11662.0 Buy
      		613,503 14207 LSE
      07:58:18 11662.0 52 AT 11652.0 11662.0 Buy
      		613,472 14206 LSE
      07:58:18 11660.0 1 AT 11652.0 11660.0 Buy
      		613,420 14205 LSE
      07:58:18 11660.0 86 AT 11652.0 11660.0 Buy
      		613,419 14204 LSE
      07:58:18 11660.0 28 AT 11652.0 11660.0 Buy
      		613,333 14203 LSE
      07:58:18 11660.0 38 AT 11652.0 11660.0 Buy
      		613,305 14202 LSE
      07:58:18 11660.0 53 AT 11652.0 11660.0 Buy
      		613,267 14201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock