News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:17 | 11926.0 | 34 | AT | 11916.0 | 11926.0 | Buy | 131,669 | 2451 | LSE | |
| 03:25:17 | 11924.0 | 6 | AT | 11916.0 | 11924.0 | Buy | 131,635 | 2450 | LSE | |
| 03:25:17 | 11924.0 | 34 | AT | 11916.0 | 11924.0 | Buy | 131,629 | 2449 | LSE | |
| 03:25:17 | 11922.0 | 6 | AT | 11916.0 | 11922.0 | Buy | 131,595 | 2448 | LSE | |
| 03:25:17 | 11924.0 | 6 | AT | 11920.0 | 11924.0 | Buy | 131,589 | 2447 | LSE | |
| 03:25:17 | 11922.0 | 18 | AT | 11922.0 | 11924.0 | Sell | 131,583 | 2446 | LSE | |
| 03:25:14 | 11926.0 | 6 | AT | 11922.0 | 11926.0 | Buy | 131,565 | 2445 | LSE | |
| 03:25:14 | 11926.0 | 7 | AT | 11922.0 | 11926.0 | Buy | 131,559 | 2444 | LSE | |
| 03:25:14 | 11924.0 | 6 | AT | 11922.0 | 11924.0 | Buy | 131,552 | 2443 | LSE | |
| 03:25:14 | 11926.0 | 9 | AT | 11920.0 | 11926.0 | Buy | 131,546 | 2442 | LSE | |
| 03:25:14 | 11924.0 | 7 | AT | 11920.0 | 11924.0 | Buy | 131,537 | 2441 | LSE | |
| 03:25:11 | 11922.0 | 7 | AT | 11920.0 | 11922.0 | Buy | 131,530 | 2440 | LSE | |
| 03:25:10 | 11924.0 | 7 | AT | 11918.0 | 11924.0 | Buy | 131,523 | 2439 | LSE | |
| 03:25:10 | 11924.0 | 7 | AT | 11918.0 | 11924.0 | Buy | 131,516 | 2438 | LSE | |
| 03:25:10 | 11924.0 | 7 | AT | 11920.0 | 11924.0 | Buy | 131,509 | 2437 | LSE | |
| 03:25:10 | 11924.0 | 7 | AT | 11920.0 | 11924.0 | Buy | 131,502 | 2436 | LSE | |
| 03:25:10 | 11922.0 | 20 | AT | 11918.0 | 11922.0 | Buy | 131,495 | 2435 | LSE | |
| 03:25:10 | 11922.0 | 7 | AT | 11918.0 | 11922.0 | Buy | 131,475 | 2434 | LSE | |
| 03:25:09 | 11920.0 | 23 | AT | 11916.0 | 11920.0 | Buy | 131,468 | 2433 | LSE | |
| 03:25:09 | 11920.0 | 7 | AT | 11916.0 | 11920.0 | Buy | 131,445 | 2432 | LSE | |
| 03:25:08 | 11918.0 | 6 | AT | 11916.0 | 11918.0 | Buy | 131,438 | 2431 | LSE | |
| 03:25:08 | 11918.0 | 7 | AT | 11914.0 | 11918.0 | Buy | 131,432 | 2430 | LSE | |
| 03:25:08 | 11918.0 | 20 | AT | 11914.0 | 11918.0 | Buy | 131,425 | 2429 | LSE | |
| 03:25:08 | 11916.0 | 7 | AT | 11912.0 | 11916.0 | Buy | 131,405 | 2428 | LSE | |
| 03:25:08 | 11914.0 | 7 | AT | 11910.0 | 11914.0 | Buy | 131,398 | 2427 | LSE | |
| 03:25:06 | 11912.0 | 7 | AT | 11908.0 | 11912.0 | Buy | 131,391 | 2426 | LSE | |
| 03:25:06 | 11912.0 | 4 | AT | 11908.0 | 11912.0 | Buy | 131,384 | 2425 | LSE | |
| 03:25:06 | 11912.0 | 7 | AT | 11908.0 | 11912.0 | Buy | 131,380 | 2424 | LSE | |
| 03:25:06 | 11912.0 | 7 | AT | 11910.0 | 11912.0 | Buy | 131,373 | 2423 | LSE | |
| 03:25:06 | 11912.0 | 18 | AT | 11912.0 | 11916.0 | Sell | 131,366 | 2422 | LSE | |
| 03:25:06 | 11914.0 | 7 | AT | 11910.0 | 11914.0 | Buy | 131,348 | 2421 | LSE | |
| 03:25:06 | 11912.0 | 20 | AT | 11912.0 | 11914.0 | Sell | 131,341 | 2420 | LSE | |
| 03:25:06 | 11912.0 | 8 | AT | 11908.0 | 11912.0 | Buy | 131,321 | 2419 | LSE | |
| 03:25:06 | 11912.0 | 20 | AT | 11908.0 | 11912.0 | Buy | 131,313 | 2418 | LSE | |
| 03:25:05 | 11910.0 | 8 | AT | 11906.0 | 11910.0 | Buy | 131,293 | 2417 | LSE | |
| 03:25:04 | 11914.0 | 16 | AT | 11908.0 | 11914.0 | Buy | 131,285 | 2416 | LSE | |
| 03:25:04 | 11914.0 | 26 | AT | 11908.0 | 11914.0 | Buy | 131,269 | 2415 | LSE | |
| 03:25:04 | 11912.0 | 8 | AT | 11908.0 | 11912.0 | Buy | 131,243 | 2414 | LSE | |
| 03:25:04 | 11912.0 | 89 | AT | 11906.0 | 11912.0 | Buy | 131,235 | 2413 | LSE | |
| 03:25:04 | 11910.0 | 5 | AT | 11906.0 | 11910.0 | Buy | 131,146 | 2412 | LSE | |
| 03:25:04 | 11910.0 | 4 | AT | 11906.0 | 11910.0 | Buy | 131,141 | 2411 | LSE | |
| 03:25:04 | 11910.0 | 16 | AT | 11906.0 | 11910.0 | Buy | 131,137 | 2410 | LSE | |
| 03:25:04 | 11910.0 | 8 | AT | 11906.0 | 11910.0 | Buy | 131,121 | 2409 | LSE | |
| 03:25:03 | 11908.0 | 23 | AT | 11906.0 | 11908.0 | Buy | 131,113 | 2408 | LSE | |
| 03:25:03 | 11908.0 | 8 | AT | 11906.0 | 11908.0 | Buy | 131,090 | 2407 | LSE | |
| 03:25:03 | 11908.0 | 8 | AT | 11906.0 | 11908.0 | Buy | 131,082 | 2406 | LSE | |
| 03:25:03 | 11908.0 | 27 | AT | 11904.0 | 11908.0 | Buy | 131,074 | 2405 | LSE | |
| 03:25:03 | 11908.0 | 8 | AT | 11904.0 | 11908.0 | Buy | 131,047 | 2404 | LSE | |
| 03:25:03 | 11908.0 | 47 | AT | 11904.0 | 11908.0 | Buy | 131,039 | 2403 | LSE | |
| 03:25:03 | 11906.0 | 8 | AT | 11902.0 | 11906.0 | Buy | 130,992 | 2402 | LSE | |
| 03:25:03 | 11900.838 | 13 | O | 11904.0 | 11908.0 | Sell | 130,984 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
