ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (05:13-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:44 11774.0 11 AT 11770.0 11774.0 Buy
      		333,710 7751 LSE
      05:13:41 11774.0 11 AT 11772.0 11774.0 Buy
      		333,699 7750 LSE
      05:13:41 11774.0 77 AT 11774.0 11778.0 Sell
      		333,688 7749 LSE
      05:13:41 11774.0 3 AT 11774.0 11778.0 Sell
      		333,611 7748 LSE
      05:13:40 11774.0 77 AT 11774.0 11778.0 Sell
      		333,608 7747 LSE
      05:13:40 11774.0 11 AT 11770.0 11774.0 Buy
      		333,531 7746 LSE
      05:13:40 11774.0 76 AT 11770.0 11774.0 Buy
      		333,520 7745 LSE
      05:13:40 11772.0 42 AT 11770.0 11772.0 Buy
      		333,444 7744 LSE
      05:13:40 11772.0 14 AT 11772.0 11774.0 Sell
      		333,402 7743 LSE
      05:13:40 11772.0 78 AT 11772.0 11774.0 Sell
      		333,388 7742 LSE
      05:13:40 11772.0 51 AT 11768.0 11772.0 Buy
      		333,310 7741 LSE
      05:13:40 11772.0 11 AT 11768.0 11772.0 Buy
      		333,259 7740 LSE
      05:13:40 11772.0 35 AT 11768.0 11772.0 Buy
      		333,248 7739 LSE
      05:13:40 11770.0 11 AT 11768.0 11770.0 Buy
      		333,213 7738 LSE
      05:13:34 11770.0 24 AT 11764.0 11770.0 Buy
      		333,202 7737 LSE
      05:13:34 11770.0 10 AT 11764.0 11770.0 Buy
      		333,178 7736 LSE
      05:13:32 11768.0 10 AT 11766.0 11768.0 Buy
      		333,168 7735 LSE
      05:13:29 11767.08 2 O 11764.0 11770.0 Buy
      		333,158 7734 LSE
      05:13:22 11770.0 9 AT 11770.0 11772.0 Sell
      		333,156 7733 LSE
      05:13:22 11770.0 150 AT 11770.0 11772.0 Sell
      		333,147 7732 LSE
      05:13:22 11770.0 27 AT 11766.0 11770.0 Buy
      		332,997 7731 LSE
      05:13:22 11770.0 14 AT 11766.0 11770.0 Buy
      		332,970 7730 LSE
      05:13:22 11770.0 9 AT 11766.0 11770.0 Buy
      		332,956 7729 LSE
      05:13:22 11770.0 12 AT 11764.0 11770.0 Buy
      		332,947 7728 LSE
      05:13:22 11768.0 10 AT 11764.0 11768.0 Buy
      		332,935 7727 LSE
      05:13:22 11768.0 14 AT 11764.0 11768.0 Buy
      		332,925 7726 LSE
      05:13:22 11768.0 19 AT 11764.0 11768.0 Buy
      		332,911 7725 LSE
      05:13:22 11766.0 10 AT 11764.0 11766.0 Buy
      		332,892 7724 LSE
      05:13:22 11768.0 2 AT 11764.0 11768.0 Buy
      		332,882 7723 LSE
      05:13:22 11768.0 10 AT 11764.0 11768.0 Buy
      		332,880 7722 LSE
      05:13:22 11768.0 21 AT 11764.0 11768.0 Buy
      		332,870 7721 LSE
      05:13:22 11768.0 8 AT 11764.0 11768.0 Buy
      		332,849 7720 LSE
      05:13:22 11768.0 8 AT 11764.0 11768.0 Buy
      		332,841 7719 LSE
      05:13:22 11768.0 26 AT 11764.0 11768.0 Buy
      		332,833 7718 LSE
      05:13:22 11768.0 9 AT 11764.0 11768.0 Buy
      		332,807 7717 LSE
      05:13:22 11768.0 10 AT 11764.0 11768.0 Buy
      		332,798 7716 LSE
      05:13:22 11768.0 10 AT 11764.0 11768.0 Buy
      		332,788 7715 LSE
      05:13:22 11768.0 16 AT 11764.0 11768.0 Buy
      		332,778 7714 LSE
      05:13:22 11768.0 19 AT 11764.0 11768.0 Buy
      		332,762 7713 LSE
      05:13:22 11768.0 10 AT 11764.0 11768.0 Buy
      		332,743 7712 LSE
      05:13:22 11768.0 17 AT 11764.0 11768.0 Buy
      		332,733 7711 LSE
      05:13:22 11768.0 9 AT 11764.0 11768.0 Buy
      		332,716 7710 LSE
      05:13:20 11766.0 51 O 11764.0 11768.0
      		332,707 7709 LSE
      05:13:17 11768.0 80 AT 11768.0 11770.0 Sell
      		332,656 7708 LSE
      05:13:17 11768.0 112 AT 11768.0 11770.0 Sell
      		332,576 7707 LSE
      05:13:15 11768.0 8 AT 11764.0 11768.0 Buy
      		332,464 7706 LSE
      05:13:15 11768.0 50 AT 11768.0 11770.0 Sell
      		332,456 7705 LSE
      05:13:14 11773.08 12 O 11770.0 11772.0 Buy
      		332,406 7704 LSE
      05:13:14 11773.08 3 O 11770.0 11772.0 Buy
      		332,394 7703 LSE
      05:13:08 11772.0 26 AT 11772.0 11774.0 Sell
      		332,391 7702 LSE
      05:13:05 11776.0 33 AT 11772.0 11776.0 Buy
      		332,365 7701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock