ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13351 - 13301 (07:49-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:44 11584.0 6 AT 11574.0 11584.0 Buy
      		583,993 13351 LSE
      07:49:44 11580.0 9 AT 11580.0 11584.0 Sell
      		583,987 13350 LSE
      07:49:44 11582.0 38 AT 11580.0 11582.0 Buy
      		583,978 13349 LSE
      07:49:44 11580.0 5 AT 11580.0 11582.0 Sell
      		583,940 13348 LSE
      07:49:44 11580.0 11 AT 11580.0 11582.0 Sell
      		583,935 13347 LSE
      07:49:44 11580.0 38 AT 11572.0 11580.0 Buy
      		583,924 13346 LSE
      07:49:44 11578.0 38 AT 11572.0 11578.0 Buy
      		583,886 13345 LSE
      07:49:44 11574.0 1 AT 11574.0 11578.0 Sell
      		583,848 13344 LSE
      07:49:44 11576.0 24 AT 11576.0 11578.0 Sell
      		583,847 13343 LSE
      07:49:44 11576.0 38 AT 11570.0 11576.0 Buy
      		583,823 13342 LSE
      07:49:44 11572.0 38 AT 11570.0 11572.0 Buy
      		583,785 13341 LSE
      07:49:44 11570.0 38 AT 11564.0 11570.0 Buy
      		583,747 13340 LSE
      07:49:44 11570.0 25 AT 11570.0 11592.0 Sell
      		583,709 13339 LSE
      07:49:44 11570.0 38 AT 11570.0 11592.0 Sell
      		583,684 13338 LSE
      07:49:44 11570.0 31 AT 11570.0 11592.0 Sell
      		583,646 13337 LSE
      07:49:44 11570.0 51 AT 11570.0 11592.0 Sell
      		583,615 13336 LSE
      07:49:44 11572.0 38 AT 11572.0 11592.0 Sell
      		583,564 13335 LSE
      07:49:44 11572.0 31 AT 11572.0 11592.0 Sell
      		583,526 13334 LSE
      07:49:44 11572.0 51 AT 11572.0 11592.0 Sell
      		583,495 13333 LSE
      07:49:44 11574.0 31 AT 11574.0 11592.0 Sell
      		583,444 13332 LSE
      07:49:44 11574.0 38 AT 11574.0 11592.0 Sell
      		583,413 13331 LSE
      07:49:44 11574.0 54 AT 11574.0 11592.0 Sell
      		583,375 13330 LSE
      07:49:44 11576.0 31 AT 11576.0 11592.0 Sell
      		583,321 13329 LSE
      07:49:44 11576.0 50 AT 11576.0 11592.0 Sell
      		583,290 13328 LSE
      07:49:44 11578.0 31 AT 11578.0 11592.0 Sell
      		583,240 13327 LSE
      07:49:44 11580.0 100 AT 11580.0 11592.0 Sell
      		583,209 13326 LSE
      07:49:44 11580.0 29 AT 11580.0 11592.0 Sell
      		583,109 13325 LSE
      07:49:44 11582.0 28 AT 11582.0 11592.0 Sell
      		583,080 13324 LSE
      07:49:43 11590.0 11 AT 11584.0 11590.0 Buy
      		583,052 13323 LSE
      07:49:43 11590.0 27 AT 11580.0 11590.0 Buy
      		583,041 13322 LSE
      07:49:43 11588.0 38 AT 11580.0 11588.0 Buy
      		583,014 13321 LSE
      07:49:43 11586.0 38 AT 11580.0 11586.0 Buy
      		582,976 13320 LSE
      07:49:43 11580.0 23 AT 11580.0 11590.0 Sell
      		582,938 13319 LSE
      07:49:43 11580.0 53 AT 11580.0 11590.0 Sell
      		582,915 13318 LSE
      07:49:41 11580.0 66 O 11580.0 11590.0 Sell
      		582,862 13317 LSE
      07:49:41 11580.0 93 O 11580.0 11590.0 Sell
      		582,796 13316 LSE
      07:49:41 11584.0 57 O 11580.0 11590.0 Sell
      		582,703 13315 LSE
      07:49:40 11584.0 28 AT 11584.0 11592.0 Sell
      		582,646 13314 LSE
      07:49:39 11586.0 36 O 11584.0 11592.0 Sell
      		582,618 13313 LSE
      07:49:39 11586.0 28 AT 11586.0 11592.0 Sell
      		582,582 13312 LSE
      07:49:39 11586.0 23 AT 11586.0 11596.0 Sell
      		582,554 13311 LSE
      07:49:39 11586.0 26 AT 11586.0 11596.0 Sell
      		582,531 13310 LSE
      07:49:39 11588.0 34 AT 11588.0 11598.0 Sell
      		582,505 13309 LSE
      07:49:38 11590.0 53 O 11588.0 11598.0 Sell
      		582,471 13308 LSE
      07:49:38 11590.0 23 AT 11590.0 11598.0 Sell
      		582,418 13307 LSE
      07:49:38 11586.0 2 AT 11586.0 11592.0 Sell
      		582,395 13306 LSE
      07:49:38 11586.0 38 AT 11586.0 11592.0 Sell
      		582,393 13305 LSE
      07:49:38 11588.0 14 AT 11582.0 11588.0 Buy
      		582,355 13304 LSE
      07:49:38 11588.0 24 AT 11582.0 11588.0 Buy
      		582,341 13303 LSE
      07:49:38 11590.0 31 AT 11588.0 11590.0 Buy
      		582,317 13302 LSE
      07:49:38 11590.0 33 AT 11588.0 11590.0 Buy
      		582,286 13301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock