News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:03 | 11884.0 | 86 | AT | 11884.0 | 11886.0 | Sell | 139,651 | 2701 | LSE | |
| 03:27:02 | 11884.0 | 16 | AT | 11880.0 | 11884.0 | Buy | 139,565 | 2700 | LSE | |
| 03:27:02 | 11884.0 | 6 | AT | 11880.0 | 11884.0 | Buy | 139,549 | 2699 | LSE | |
| 03:27:02 | 11882.0 | 6 | AT | 11880.0 | 11882.0 | Buy | 139,543 | 2698 | LSE | |
| 03:27:02 | 11884.0 | 194 | AT | 11884.0 | 11886.0 | Sell | 139,537 | 2697 | LSE | |
| 03:27:02 | 11884.0 | 6 | AT | 11880.0 | 11884.0 | Buy | 139,343 | 2696 | LSE | |
| 03:27:02 | 11884.0 | 6 | AT | 11880.0 | 11884.0 | Buy | 139,337 | 2695 | LSE | |
| 03:27:01 | 11884.0 | 6 | AT | 11880.0 | 11884.0 | Buy | 139,331 | 2694 | LSE | |
| 03:27:01 | 11882.0 | 78 | AT | 11882.0 | 11886.0 | Sell | 139,325 | 2693 | LSE | |
| 03:27:01 | 11882.0 | 100 | AT | 11882.0 | 11886.0 | Sell | 139,247 | 2692 | LSE | |
| 03:27:01 | 11882.0 | 34 | AT | 11882.0 | 11886.0 | Sell | 139,147 | 2691 | LSE | |
| 03:26:58 | 11888.0 | 78 | AT | 11888.0 | 11892.0 | Sell | 139,113 | 2690 | LSE | |
| 03:26:58 | 11888.0 | 200 | AT | 11888.0 | 11892.0 | Sell | 139,035 | 2689 | LSE | |
| 03:26:57 | 11888.0 | 6 | AT | 11884.0 | 11888.0 | Buy | 138,835 | 2688 | LSE | |
| 03:26:57 | 11888.0 | 34 | AT | 11884.0 | 11888.0 | Buy | 138,829 | 2687 | LSE | |
| 03:26:57 | 11886.0 | 14 | AT | 11886.0 | 11890.0 | Sell | 138,795 | 2686 | LSE | |
| 03:26:57 | 11886.0 | 78 | AT | 11886.0 | 11890.0 | Sell | 138,781 | 2685 | LSE | |
| 03:26:57 | 11886.0 | 16 | AT | 11886.0 | 11892.0 | Sell | 138,703 | 2684 | LSE | |
| 03:26:57 | 11888.0 | 16 | AT | 11886.0 | 11888.0 | Buy | 138,687 | 2683 | LSE | |
| 03:26:57 | 11888.0 | 13 | AT | 11888.0 | 11890.0 | Sell | 138,671 | 2682 | LSE | |
| 03:26:57 | 11886.91 | 50 | O | 11888.0 | 11892.0 | Sell | 138,658 | 2681 | LSE | |
| 03:26:56 | 11890.0 | 7 | AT | 11888.0 | 11890.0 | Buy | 138,608 | 2680 | LSE | |
| 03:26:56 | 11890.0 | 77 | AT | 11890.0 | 11894.0 | Sell | 138,601 | 2679 | LSE | |
| 03:26:56 | 11890.0 | 1 | AT | 11890.0 | 11894.0 | Sell | 138,524 | 2678 | LSE | |
| 03:26:56 | 11890.0 | 34 | AT | 11890.0 | 11894.0 | Sell | 138,523 | 2677 | LSE | |
| 03:26:56 | 11892.0 | 1 | AT | 11890.0 | 11892.0 | Buy | 138,489 | 2676 | LSE | |
| 03:26:56 | 11892.0 | 34 | AT | 11892.0 | 11894.0 | Sell | 138,488 | 2675 | LSE | |
| 03:26:56 | 11896.0 | 29 | AT | 11896.0 | 11898.0 | Sell | 138,454 | 2674 | LSE | |
| 03:26:56 | 11896.0 | 22 | AT | 11896.0 | 11898.0 | Sell | 138,425 | 2673 | LSE | |
| 03:26:56 | 11896.0 | 33 | AT | 11896.0 | 11898.0 | Sell | 138,403 | 2672 | LSE | |
| 03:26:56 | 11896.0 | 31 | AT | 11896.0 | 11898.0 | Sell | 138,370 | 2671 | LSE | |
| 03:26:56 | 11896.0 | 35 | AT | 11896.0 | 11898.0 | Sell | 138,339 | 2670 | LSE | |
| 03:26:56 | 11896.0 | 33 | AT | 11896.0 | 11898.0 | Sell | 138,304 | 2669 | LSE | |
| 03:26:56 | 11896.0 | 10 | AT | 11896.0 | 11898.0 | Sell | 138,271 | 2668 | LSE | |
| 03:26:56 | 11896.0 | 7 | AT | 11892.0 | 11896.0 | Buy | 138,261 | 2667 | LSE | |
| 03:26:56 | 11894.0 | 7 | AT | 11890.0 | 11894.0 | Buy | 138,254 | 2666 | LSE | |
| 03:26:53 | 11894.0 | 78 | AT | 11894.0 | 11896.0 | Sell | 138,247 | 2665 | LSE | |
| 03:26:53 | 11896.0 | 17 | AT | 11896.0 | 11898.0 | Sell | 138,169 | 2664 | LSE | |
| 03:26:52 | 11898.0 | 2 | AT | 11896.0 | 11898.0 | Buy | 138,152 | 2663 | LSE | |
| 03:26:52 | 11898.0 | 34 | AT | 11898.0 | 11900.0 | Sell | 138,150 | 2662 | LSE | |
| 03:26:52 | 11898.0 | 7 | AT | 11896.0 | 11898.0 | Buy | 138,116 | 2661 | LSE | |
| 03:26:52 | 11896.0 | 24 | AT | 11892.0 | 11896.0 | Buy | 138,109 | 2660 | LSE | |
| 03:26:51 | 11892.0 | 20 | AT | 11888.0 | 11892.0 | Buy | 138,085 | 2659 | LSE | |
| 03:26:50 | 11892.0 | 27 | AT | 11888.0 | 11892.0 | Buy | 138,065 | 2658 | LSE | |
| 03:26:50 | 11892.0 | 25 | AT | 11888.0 | 11892.0 | Buy | 138,038 | 2657 | LSE | |
| 03:26:50 | 11890.0 | 4 | AT | 11888.0 | 11890.0 | Buy | 138,013 | 2656 | LSE | |
| 03:26:50 | 11890.0 | 53 | AT | 11882.0 | 11890.0 | Buy | 138,009 | 2655 | LSE | |
| 03:26:50 | 11890.0 | 99 | AT | 11882.0 | 11890.0 | Buy | 137,956 | 2654 | LSE | |
| 03:26:50 | 11890.0 | 39 | AT | 11882.0 | 11890.0 | Buy | 137,857 | 2653 | LSE | |
| 03:26:50 | 11890.0 | 79 | AT | 11882.0 | 11890.0 | Buy | 137,818 | 2652 | LSE | |
| 03:26:49 | 11886.0 | 17 | AT | 11886.0 | 11890.0 | Sell | 137,739 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
