ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24151 - 24101 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:51 11986.0 18 AT 11986.0 11990.0 Sell
      		1,394,466 24151 LSE
      10:45:51 11986.0 56 AT 11986.0 11990.0 Sell
      		1,394,448 24150 LSE
      10:45:51 11988.0 22 AT 11988.0 11990.0 Sell
      		1,394,392 24149 LSE
      10:45:50 11986.0 22 AT 11986.0 11988.0 Sell
      		1,394,370 24148 LSE
      10:45:50 11986.0 45 AT 11984.0 11986.0 Buy
      		1,394,348 24147 LSE
      10:45:50 11986.0 67 AT 11984.0 11986.0 Buy
      		1,394,303 24146 LSE
      10:45:50 11986.0 89 AT 11984.0 11986.0 Buy
      		1,394,236 24145 LSE
      10:45:50 11986.0 31 AT 11984.0 11986.0 Buy
      		1,394,147 24144 LSE
      10:45:50 11986.0 30 AT 11984.0 11986.0 Buy
      		1,394,116 24143 LSE
      10:45:50 11986.0 26 AT 11984.0 11986.0 Buy
      		1,394,086 24142 LSE
      10:45:46 11986.0 44 O 11982.0 11986.0 Buy
      		1,394,060 24141 LSE
      10:45:46 11984.0 25 AT 11984.0 11988.0 Sell
      		1,394,016 24140 LSE
      10:45:46 11986.0 28 AT 11984.0 11986.0 Buy
      		1,393,991 24139 LSE
      10:45:46 11986.0 22 AT 11984.0 11986.0 Buy
      		1,393,963 24138 LSE
      10:45:45 11988.0 127 AT 11986.0 11988.0 Buy
      		1,393,941 24137 LSE
      10:45:45 11988.0 1 AT 11984.0 11988.0 Buy
      		1,393,814 24136 LSE
      10:45:45 11988.0 9 AT 11984.0 11988.0 Buy
      		1,393,813 24135 LSE
      10:45:45 11988.0 91 AT 11984.0 11988.0 Buy
      		1,393,804 24134 LSE
      10:45:45 11988.0 100 AT 11984.0 11988.0 Buy
      		1,393,713 24133 LSE
      10:45:41 11986.0 16 AT 11986.0 11988.0 Sell
      		1,393,613 24132 LSE
      10:45:41 11986.0 16 AT 11986.0 11988.0 Sell
      		1,393,597 24131 LSE
      10:45:38 11990.0 60 AT 11986.0 11990.0 Buy
      		1,393,581 24130 LSE
      10:45:38 11990.0 73 AT 11986.0 11990.0 Buy
      		1,393,521 24129 LSE
      10:45:38 11990.0 89 AT 11986.0 11990.0 Buy
      		1,393,448 24128 LSE
      10:45:38 11990.0 56 AT 11986.0 11990.0 Buy
      		1,393,359 24127 LSE
      10:45:38 11990.0 45 AT 11986.0 11990.0 Buy
      		1,393,303 24126 LSE
      10:45:37 11986.0 40 AT 11986.0 11990.0 Sell
      		1,393,258 24125 LSE
      10:45:37 11988.0 10 AT 11988.0 11990.0 Sell
      		1,393,218 24124 LSE
      10:45:37 11988.0 5 AT 11988.0 11990.0 Sell
      		1,393,208 24123 LSE
      10:45:37 11988.0 14 AT 11988.0 11990.0 Sell
      		1,393,203 24122 LSE
      10:45:37 11988.0 8 AT 11988.0 11990.0 Sell
      		1,393,189 24121 LSE
      10:45:37 11988.0 23 AT 11988.0 11990.0 Sell
      		1,393,181 24120 LSE
      10:45:37 11988.0 41 AT 11988.0 11992.0 Sell
      		1,393,158 24119 LSE
      10:45:37 11987.0 99 AT 11986.0 11988.0
      		1,393,117 24118 LSE
      10:45:37 11987.0 99 AT 11986.0 11988.0
      		1,393,018 24117 LSE
      10:45:37 11987.0 96 AT 11986.0 11988.0
      		1,392,919 24116 LSE
      10:45:37 11987.0 99 AT 11986.0 11988.0
      		1,392,823 24115 LSE
      10:45:37 11986.0 193 AT 11984.0 11988.0
      		1,392,724 24114 LSE
      10:45:36 11984.0 14 AT 11984.0 11988.0 Sell
      		1,392,531 24113 LSE
      10:45:36 11984.0 21 AT 11984.0 11988.0 Sell
      		1,392,517 24112 LSE
      10:45:36 11984.0 29 AT 11984.0 11986.0 Sell
      		1,392,496 24111 LSE
      10:45:36 11984.0 21 AT 11984.0 11986.0 Sell
      		1,392,467 24110 LSE
      10:45:33 11984.0 31 AT 11982.0 11984.0 Buy
      		1,392,446 24109 LSE
      10:45:33 11984.0 70 AT 11982.0 11984.0 Buy
      		1,392,415 24108 LSE
      10:45:33 11984.0 56 AT 11982.0 11984.0 Buy
      		1,392,345 24107 LSE
      10:45:32 11984.0 3 AT 11984.0 11988.0 Sell
      		1,392,289 24106 LSE
      10:45:31 11980.0 20 AT 11980.0 11986.0 Sell
      		1,392,286 24105 LSE
      10:45:31 11982.0 23 AT 11982.0 11986.0 Sell
      		1,392,266 24104 LSE
      10:45:31 11984.0 20 AT 11984.0 11988.0 Sell
      		1,392,243 24103 LSE
      10:45:31 11986.0 10 AT 11986.0 11988.0 Sell
      		1,392,223 24102 LSE
      10:45:31 11988.0 21 AT 11988.0 11990.0 Sell
      		1,392,213 24101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock