ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17351 - 17301 (09:14-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:26 11822.0 9 AT 11822.0 11828.0 Sell
      		731,643 17351 LSE
      09:14:26 11824.0 9 AT 11824.0 11828.0 Sell
      		731,634 17350 LSE
      09:14:26 11824.0 28 AT 11824.0 11828.0 Sell
      		731,625 17349 LSE
      09:14:26 11824.0 24 AT 11824.0 11828.0 Sell
      		731,597 17348 LSE
      09:14:26 11824.0 409 AT 11824.0 11828.0 Sell
      		731,573 17347 LSE
      09:14:26 11824.0 7 AT 11824.0 11828.0 Sell
      		731,164 17346 LSE
      09:14:26 11824.0 64 AT 11824.0 11828.0 Sell
      		731,157 17345 LSE
      09:14:26 11826.0 16 AT 11826.0 11828.0 Sell
      		731,093 17344 LSE
      09:14:26 11826.0 9 AT 11826.0 11828.0 Sell
      		731,077 17343 LSE
      09:14:26 11828.0 9 AT 11828.0 11832.0 Sell
      		731,068 17342 LSE
      09:14:26 11828.0 26 AT 11828.0 11832.0 Sell
      		731,059 17341 LSE
      09:14:26 11830.0 9 AT 11830.0 11834.0 Sell
      		731,033 17340 LSE
      09:14:26 11830.0 26 AT 11830.0 11834.0 Sell
      		731,024 17339 LSE
      09:14:26 11832.0 27 AT 11832.0 11836.0 Sell
      		730,998 17338 LSE
      09:14:26 11832.0 58 AT 11832.0 11836.0 Sell
      		730,971 17337 LSE
      09:14:26 11834.0 25 AT 11834.0 11840.0 Sell
      		730,913 17336 LSE
      09:14:26 11834.0 50 AT 11834.0 11840.0 Sell
      		730,888 17335 LSE
      09:14:26 11834.0 31 AT 11834.0 11840.0 Sell
      		730,838 17334 LSE
      09:14:26 11834.0 60 AT 11834.0 11840.0 Sell
      		730,807 17333 LSE
      09:14:26 11836.0 24 AT 11836.0 11840.0 Sell
      		730,747 17332 LSE
      09:14:26 11836.0 63 AT 11836.0 11840.0 Sell
      		730,723 17331 LSE
      09:14:26 11836.0 31 AT 11836.0 11840.0 Sell
      		730,660 17330 LSE
      09:14:26 11838.0 9 AT 11838.0 11842.0 Sell
      		730,629 17329 LSE
      09:14:26 11838.0 73 AT 11838.0 11842.0 Sell
      		730,620 17328 LSE
      09:14:26 11838.0 25 AT 11838.0 11842.0 Sell
      		730,547 17327 LSE
      09:14:26 11838.0 21 AT 11838.0 11842.0 Sell
      		730,522 17326 LSE
      09:14:26 11838.0 13 AT 11838.0 11842.0 Sell
      		730,501 17325 LSE
      09:14:26 11840.0 9 AT 11840.0 11842.0 Sell
      		730,488 17324 LSE
      09:14:26 11844.0 27 AT 11840.0 11844.0 Buy
      		730,479 17323 LSE
      09:14:21 11850.0 30 AT 11844.0 11850.0 Buy
      		730,452 17322 LSE
      09:14:21 11850.0 24 AT 11844.0 11850.0 Buy
      		730,422 17321 LSE
      09:14:21 11850.0 29 AT 11844.0 11850.0 Buy
      		730,398 17320 LSE
      09:14:21 11850.0 31 AT 11844.0 11850.0 Buy
      		730,369 17319 LSE
      09:14:21 11850.0 36 AT 11844.0 11850.0 Buy
      		730,338 17318 LSE
      09:14:16 11848.0 48 AT 11844.0 11848.0 Buy
      		730,302 17317 LSE
      09:14:16 11848.0 9 AT 11848.0 11850.0 Sell
      		730,254 17316 LSE
      09:14:16 11850.0 50 AT 11850.0 11852.0 Sell
      		730,245 17315 LSE
      09:14:16 11850.0 9 AT 11850.0 11852.0 Sell
      		730,195 17314 LSE
      09:14:16 11850.0 22 AT 11848.0 11850.0 Buy
      		730,186 17313 LSE
      09:14:16 11850.0 29 AT 11848.0 11850.0 Buy
      		730,164 17312 LSE
      09:14:10 11848.689 17 O 11848.0 11850.0 Sell
      		730,135 17311 LSE
      09:14:08 11846.0 6 AT 11846.0 11850.0 Sell
      		730,118 17310 LSE
      09:14:08 11846.0 5 AT 11846.0 11850.0 Sell
      		730,112 17309 LSE
      09:14:08 11846.0 5 AT 11846.0 11850.0 Sell
      		730,107 17308 LSE
      09:14:08 11846.0 9 AT 11846.0 11850.0 Sell
      		730,102 17307 LSE
      09:14:08 11846.0 42 AT 11846.0 11850.0 Sell
      		730,093 17306 LSE
      09:14:08 11846.0 25 AT 11846.0 11850.0 Sell
      		730,051 17305 LSE
      09:14:08 11846.0 9 AT 11846.0 11850.0 Sell
      		730,026 17304 LSE
      09:14:08 11846.0 43 AT 11846.0 11850.0 Sell
      		730,017 17303 LSE
      09:14:08 11846.0 24 AT 11846.0 11850.0 Sell
      		729,974 17302 LSE
      09:14:08 11848.0 9 AT 11848.0 11850.0 Sell
      		729,950 17301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock