ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,938.00
94.00
(0.87%)
Closed January 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-42-0.382513661202109801112210578272349110784.0910869DE
47167.00450009783102221112210084221080310655.2758301DE
12-752-6.4328485885411690117169670277297410432.4429765DE
26-1162-9.6033057851212100133389670225865511270.0768454DE
524384.1714285714310500133389461229509111168.1904421DE
156235827.48251748258580133388214219964610757.5628385DE
260319941.3360899341773913338587122831729591.46283672DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173713500010938940.871095011122109102773044
1737048600108441961.841072810844107221120322
173696220010648180.171062810674105781699839
173687580010630-192-1.771076810826105863813503
173678940010822-160-1.461090010934107943939450
173653020010982-6-0.051098011008109003044341
1736443800109882342.181080611000107782839171
173635740010754860.811066410768106121101079
173627100010668-44-0.411059810714105262761885
1736184600107121181.111055210730105522450330
173592540010594-36-0.341065610708105942876430
1735839000106301621.551040610650104022586945
173566620010468600.58103341047010320377948
173557980010408-52-0.50104501048210360803046
173532060010460240.231045410460103601050305
173506140010436140.13104781049810436754267
1734975000104221661.621030810466103042657582
173471580010256120.121022210280100843707204
173462940010244-108-1.041027610308101661876181
173454300010352-154-1.471048210508103243565529
173445660010506-18-0.171038410532103502354192
173437020010524560.531052010606104821354608
173411100010468-100-0.951054610554104362014645
173402460010568300.281054410576104681500287
173393820010538260.251049410586104403047894
173385180010512-190-1.781065010698105081545439
173376540010702480.451069410736105962201601
173350620010654360.341062210734106082341622
1733419800106181381.321051410636104803710216
173333340010480-310-2.871068410686104224022098
1733247000107902362.241058410802105702062655
173316060010554-58-0.551059610646105341922378
173290140010612180.171056810612105321963807
173281500010594620.591063610654105721530759
173272860010532400.381052610546104242808437
173264220010492180.171053210564104081989985
17325558001047400.001048410546104045488756
1732296600104744124.091018410548101402847138
173221020010062930.9398671006298674892907
17321238009969-55-0.55100881015499581390638
1732037400100241091.1099601003499214813604
17319510009915-63-0.639920994598446146972
17316918009978-314-3.05101141014699433164543
1731605400102921481.461014810304100942512571
1731519000101441541.541023810308100762793696
1731432600999050.05102901029097463535924
17313462009985820.8399651004699401979025
173108700099031781.8398461000898064083857
17310006009725-197-1.999891990096707913247
17309142009922-192-1.90103301037898696989793
173082780010114-928-8.401104411052100104422606
173074140011042200.181101611342109302137061
173048220011022-20-0.181106811114110023881181
173039580011042-164-1.461116011160109862150661
173030940011206-328-2.841148611540108983247761
173022300011534-94-0.811167611714115341680134
173013660011628220.19116041163811476999079
172987380011606-90-0.771169011716115601592411
172978740011696-132-1.121185211870116881620209
172970100011828-36-0.301185611914118221904058
172961460011864-66-0.55119421194211772838379
172952820011930-16-0.131199011996119141277859

Your Recent History

Delayed Upgrade Clock