ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26601 - 26551 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:03 11985.443 40 O 11984.0 11986.0 Buy
      		1,535,271 26601 LSE
      11:28:57 11984.0 109 AT 11984.0 11986.0 Sell
      		1,535,231 26600 LSE
      11:28:57 11984.0 34 AT 11984.0 11986.0 Sell
      		1,535,122 26599 LSE
      11:28:57 11986.0 34 AT 11984.0 11986.0 Buy
      		1,535,088 26598 LSE
      11:28:57 11986.0 100 AT 11986.0 11988.0 Sell
      		1,535,054 26597 LSE
      11:28:56 11986.0 32 AT 11986.0 11988.0 Sell
      		1,534,954 26596 LSE
      11:28:56 11986.0 104 AT 11986.0 11988.0 Sell
      		1,534,922 26595 LSE
      11:28:56 11986.0 43 AT 11986.0 11988.0 Sell
      		1,534,818 26594 LSE
      11:28:55 11988.0 31 AT 11986.0 11988.0 Buy
      		1,534,775 26593 LSE
      11:28:55 11986.0 50 AT 11986.0 11990.0 Sell
      		1,534,744 26592 LSE
      11:28:55 11988.0 35 AT 11988.0 11990.0 Sell
      		1,534,694 26591 LSE
      11:28:54 11990.0 192 O 11988.0 11990.0 Buy
      		1,534,659 26590 LSE
      11:28:54 11990.0 192 O 11988.0 11990.0 Buy
      		1,534,467 26589 LSE
      11:28:53 11990.0 83 AT 11990.0 11992.0 Sell
      		1,534,275 26588 LSE
      11:28:53 11990.0 200 AT 11990.0 11992.0 Sell
      		1,534,192 26587 LSE
      11:28:53 11990.0 105 AT 11990.0 11992.0 Sell
      		1,533,992 26586 LSE
      11:28:53 11990.0 89 AT 11990.0 11992.0 Sell
      		1,533,887 26585 LSE
      11:28:53 11990.0 27 AT 11990.0 11992.0 Sell
      		1,533,798 26584 LSE
      11:28:52 11992.0 40 AT 11990.0 11992.0 Buy
      		1,533,771 26583 LSE
      11:28:42 11992.0 30 AT 11992.0 11994.0 Sell
      		1,533,731 26582 LSE
      11:28:42 11992.0 15 AT 11992.0 11994.0 Sell
      		1,533,701 26581 LSE
      11:28:40 11992.0 75 AT 11992.0 11996.0 Sell
      		1,533,686 26580 LSE
      11:28:40 11992.0 37 AT 11992.0 11996.0 Sell
      		1,533,611 26579 LSE
      11:28:40 11992.0 24 AT 11992.0 11996.0 Sell
      		1,533,574 26578 LSE
      11:28:40 11992.0 50 AT 11992.0 11996.0 Sell
      		1,533,550 26577 LSE
      11:28:40 11992.0 56 AT 11992.0 11996.0 Sell
      		1,533,500 26576 LSE
      11:28:38 11992.0 23 AT 11992.0 11994.0 Sell
      		1,533,444 26575 LSE
      11:28:38 11992.0 56 AT 11990.0 11992.0 Buy
      		1,533,421 26574 LSE
      11:28:38 11992.0 143 AT 11992.0 11994.0 Sell
      		1,533,365 26573 LSE
      11:28:38 11992.0 158 AT 11992.0 11994.0 Sell
      		1,533,222 26572 LSE
      11:28:38 11992.0 26 AT 11992.0 11994.0 Sell
      		1,533,064 26571 LSE
      11:28:38 11992.0 84 AT 11992.0 11994.0 Sell
      		1,533,038 26570 LSE
      11:28:38 11992.0 56 AT 11992.0 11994.0 Sell
      		1,532,954 26569 LSE
      11:28:37 11994.0 50 AT 11994.0 11996.0 Sell
      		1,532,898 26568 LSE
      11:28:37 11994.0 64 AT 11994.0 11996.0 Sell
      		1,532,848 26567 LSE
      11:28:31 11994.0 33 AT 11994.0 11996.0 Sell
      		1,532,784 26566 LSE
      11:28:28 11996.0 30 AT 11994.0 11996.0 Buy
      		1,532,751 26565 LSE
      11:28:28 11996.0 23 AT 11994.0 11996.0 Buy
      		1,532,721 26564 LSE
      11:28:28 11996.0 39 AT 11994.0 11996.0 Buy
      		1,532,698 26563 LSE
      11:28:28 11996.0 44 AT 11994.0 11996.0 Buy
      		1,532,659 26562 LSE
      11:28:28 11994.052 261 O 11994.0 11996.0 Sell
      		1,532,615 26561 LSE
      11:28:25 11994.0 10 AT 11994.0 11996.0 Sell
      		1,532,354 26560 LSE
      11:28:25 11994.0 39 AT 11994.0 11996.0 Sell
      		1,532,344 26559 LSE
      11:28:23 11995.54 5 O 11994.0 11996.0 Buy
      		1,532,305 26558 LSE
      11:28:17 11995.0 57 O 11994.0 11996.0
      		1,532,300 26557 LSE
      11:28:07 11994.0 1 AT 11992.0 11994.0 Buy
      		1,532,243 26556 LSE
      11:28:07 11994.0 25 AT 11992.0 11994.0 Buy
      		1,532,242 26555 LSE
      11:28:06 11994.0 25 AT 11992.0 11994.0 Buy
      		1,532,217 26554 LSE
      11:28:06 11994.0 8 AT 11992.0 11994.0 Buy
      		1,532,192 26553 LSE
      11:28:06 11994.0 69 AT 11992.0 11994.0 Buy
      		1,532,184 26552 LSE
      11:28:06 11994.0 82 AT 11992.0 11994.0 Buy
      		1,532,115 26551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock