ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19951 - 19901 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:25 11950.0 100 AT 11948.0 11950.0 Buy
      		1,223,878 19951 LSE
      09:43:25 11948.0 36 AT 11944.0 11948.0 Buy
      		1,223,778 19950 LSE
      09:43:24 11948.0 36 AT 11944.0 11948.0 Buy
      		1,223,742 19949 LSE
      09:43:24 11948.0 55 AT 11944.0 11948.0 Buy
      		1,223,706 19948 LSE
      09:43:10 11948.0 92 O 11942.0 11948.0 Buy
      		1,223,651 19947 LSE
      09:43:05 11948.0 59 AT 11944.0 11948.0 Buy
      		1,223,559 19946 LSE
      09:43:05 11946.0 36 AT 11942.0 11946.0 Buy
      		1,223,500 19945 LSE
      09:43:05 11946.0 42 AT 11942.0 11946.0 Buy
      		1,223,464 19944 LSE
      09:43:04 11946.0 6 AT 11940.0 11946.0 Buy
      		1,223,422 19943 LSE
      09:43:03 11944.0 34 O 11940.0 11948.0
      		1,223,416 19942 LSE
      09:43:03 11946.0 69 AT 11942.0 11946.0 Buy
      		1,223,382 19941 LSE
      09:43:03 11944.0 100 AT 11940.0 11944.0 Buy
      		1,223,313 19940 LSE
      09:43:03 11944.0 100 AT 11940.0 11944.0 Buy
      		1,223,213 19939 LSE
      09:42:59 11942.0 71 AT 11942.0 11944.0 Sell
      		1,223,113 19938 LSE
      09:42:59 11938.0 32 AT 11938.0 11944.0 Sell
      		1,223,042 19937 LSE
      09:42:59 11940.0 14 AT 11938.0 11940.0 Buy
      		1,223,010 19936 LSE
      09:42:59 11940.0 36 AT 11936.0 11940.0 Buy
      		1,222,996 19935 LSE
      09:42:59 11938.0 12 AT 11938.0 11942.0 Sell
      		1,222,960 19934 LSE
      09:42:55 11938.0 53 O 11934.0 11940.0 Buy
      		1,222,948 19933 LSE
      09:42:53 11938.0 36 AT 11932.0 11938.0 Buy
      		1,222,895 19932 LSE
      09:42:53 11938.0 24 AT 11932.0 11938.0 Buy
      		1,222,859 19931 LSE
      09:42:53 11938.0 47 AT 11932.0 11938.0 Buy
      		1,222,835 19930 LSE
      09:42:53 11936.0 65 AT 11932.0 11936.0 Buy
      		1,222,788 19929 LSE
      09:42:53 11936.0 35 AT 11932.0 11936.0 Buy
      		1,222,723 19928 LSE
      09:42:51 11934.0 26 AT 11934.0 11940.0 Sell
      		1,222,688 19927 LSE
      09:42:51 11934.0 12 AT 11934.0 11940.0 Sell
      		1,222,662 19926 LSE
      09:42:51 11936.0 100 AT 11932.0 11936.0 Buy
      		1,222,650 19925 LSE
      09:42:51 11936.0 100 AT 11932.0 11936.0 Buy
      		1,222,550 19924 LSE
      09:42:51 11934.0 24 AT 11930.0 11934.0 Buy
      		1,222,450 19923 LSE
      09:42:47 11936.0 64 O 11930.0 11934.0 Buy
      		1,222,426 19922 LSE
      09:42:47 11930.0 14 AT 11930.0 11938.0 Sell
      		1,222,362 19921 LSE
      09:42:47 11930.0 36 AT 11930.0 11938.0 Sell
      		1,222,348 19920 LSE
      09:42:47 11934.0 31 AT 11934.0 11940.0 Sell
      		1,222,312 19919 LSE
      09:42:47 11934.0 71 AT 11934.0 11940.0 Sell
      		1,222,281 19918 LSE
      09:42:47 11934.0 39 AT 11934.0 11940.0 Sell
      		1,222,210 19917 LSE
      09:42:47 11934.0 24 AT 11934.0 11940.0 Sell
      		1,222,171 19916 LSE
      09:42:47 11934.0 36 AT 11934.0 11940.0 Sell
      		1,222,147 19915 LSE
      09:42:47 11936.0 12 AT 11936.0 11942.0 Sell
      		1,222,111 19914 LSE
      09:42:47 11936.0 82 AT 11936.0 11942.0 Sell
      		1,222,099 19913 LSE
      09:42:47 11936.0 26 AT 11936.0 11942.0 Sell
      		1,222,017 19912 LSE
      09:42:47 11936.0 77 AT 11936.0 11942.0 Sell
      		1,221,991 19911 LSE
      09:42:47 11936.0 36 AT 11936.0 11942.0 Sell
      		1,221,914 19910 LSE
      09:42:45 11940.0 100 AT 11934.0 11940.0 Buy
      		1,221,878 19909 LSE
      09:42:39 11936.0 36 AT 11930.0 11936.0 Buy
      		1,221,778 19908 LSE
      09:42:39 11932.0 33 O 11930.0 11938.0 Sell
      		1,221,742 19907 LSE
      09:42:26 11934.0 80 AT 11930.0 11934.0 Buy
      		1,221,709 19906 LSE
      09:42:26 11934.0 5 AT 11930.0 11934.0 Buy
      		1,221,629 19905 LSE
      09:42:26 11932.0 50 AT 11930.0 11932.0 Buy
      		1,221,624 19904 LSE
      09:42:26 11930.0 36 AT 11928.0 11930.0 Buy
      		1,221,574 19903 LSE
      09:42:26 11929.0 96 AT 11928.0 11930.0
      		1,221,538 19902 LSE
      09:42:26 11929.0 118 AT 11928.0 11930.0
      		1,221,442 19901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock