ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14651 - 14601 (07:59-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:29 11706.0 18 AT 11696.0 11706.0 Buy
      		626,064 14651 LSE
      07:59:29 11706.0 33 AT 11696.0 11706.0 Buy
      		626,046 14650 LSE
      07:59:29 11706.0 26 AT 11696.0 11706.0 Buy
      		626,013 14649 LSE
      07:59:29 11704.0 7 AT 11696.0 11704.0 Buy
      		625,987 14648 LSE
      07:59:29 11704.0 14 AT 11696.0 11704.0 Buy
      		625,980 14647 LSE
      07:59:29 11704.0 14 AT 11696.0 11704.0 Buy
      		625,966 14646 LSE
      07:59:29 11704.0 6 AT 11696.0 11704.0 Buy
      		625,952 14645 LSE
      07:59:29 11704.0 12 AT 11696.0 11704.0 Buy
      		625,946 14644 LSE
      07:59:29 11704.0 7 AT 11696.0 11704.0 Buy
      		625,934 14643 LSE
      07:59:29 11702.0 38 AT 11696.0 11702.0 Buy
      		625,927 14642 LSE
      07:59:29 11702.0 8 AT 11696.0 11702.0 Buy
      		625,889 14641 LSE
      07:59:29 11698.0 38 AT 11698.0 11702.0 Sell
      		625,881 14640 LSE
      07:59:29 11696.0 31 AT 11696.0 11702.0 Sell
      		625,843 14639 LSE
      07:59:29 11696.0 22 AT 11696.0 11702.0 Sell
      		625,812 14638 LSE
      07:59:29 11698.0 38 AT 11698.0 11702.0 Sell
      		625,790 14637 LSE
      07:59:29 11696.0 33 AT 11696.0 11702.0 Sell
      		625,752 14636 LSE
      07:59:29 11702.0 24 AT 11692.0 11702.0 Buy
      		625,719 14635 LSE
      07:59:29 11702.0 54 AT 11692.0 11702.0 Buy
      		625,695 14634 LSE
      07:59:29 11700.0 8 AT 11692.0 11700.0 Buy
      		625,641 14633 LSE
      07:59:29 11698.0 13 AT 11690.0 11698.0 Buy
      		625,633 14632 LSE
      07:59:29 11698.0 54 AT 11690.0 11698.0 Buy
      		625,620 14631 LSE
      07:59:29 11696.0 46 AT 11690.0 11696.0 Buy
      		625,566 14630 LSE
      07:59:29 11696.0 27 AT 11688.0 11696.0 Buy
      		625,520 14629 LSE
      07:59:29 11696.0 43 AT 11688.0 11696.0 Buy
      		625,493 14628 LSE
      07:59:29 11694.0 51 AT 11686.0 11694.0 Buy
      		625,450 14627 LSE
      07:59:29 11694.0 7 AT 11686.0 11694.0 Buy
      		625,399 14626 LSE
      07:59:29 11694.0 38 AT 11686.0 11694.0 Buy
      		625,392 14625 LSE
      07:59:26 11688.0 38 AT 11688.0 11694.0 Sell
      		625,354 14624 LSE
      07:59:26 11690.0 1 AT 11690.0 11696.0 Sell
      		625,316 14623 LSE
      07:59:26 11690.0 38 AT 11690.0 11696.0 Sell
      		625,315 14622 LSE
      07:59:26 11694.0 38 AT 11688.0 11694.0 Buy
      		625,277 14621 LSE
      07:59:26 11694.0 31 AT 11688.0 11694.0 Buy
      		625,239 14620 LSE
      07:59:26 11694.0 75 AT 11688.0 11694.0 Buy
      		625,208 14619 LSE
      07:59:26 11694.0 6 AT 11688.0 11694.0 Buy
      		625,133 14618 LSE
      07:59:26 11692.0 38 AT 11688.0 11692.0 Buy
      		625,127 14617 LSE
      07:59:26 11688.0 22 AT 11688.0 11692.0 Sell
      		625,089 14616 LSE
      07:59:26 11688.0 16 AT 11688.0 11692.0 Sell
      		625,067 14615 LSE
      07:59:26 11688.0 22 AT 11688.0 11694.0 Sell
      		625,051 14614 LSE
      07:59:26 11692.0 38 AT 11686.0 11692.0 Buy
      		625,029 14613 LSE
      07:59:26 11692.0 23 AT 11686.0 11692.0 Buy
      		624,991 14612 LSE
      07:59:26 11688.0 10 AT 11688.0 11692.0 Sell
      		624,968 14611 LSE
      07:59:22 11686.0 38 AT 11686.0 11692.0 Sell
      		624,958 14610 LSE
      07:59:22 11694.0 84 AT 11684.0 11694.0 Buy
      		624,920 14609 LSE
      07:59:22 11692.0 78 AT 11684.0 11692.0 Buy
      		624,836 14608 LSE
      07:59:22 11692.0 30 AT 11682.0 11692.0 Buy
      		624,758 14607 LSE
      07:59:22 11690.0 38 AT 11682.0 11690.0 Buy
      		624,728 14606 LSE
      07:59:22 11684.0 22 AT 11684.0 11690.0 Sell
      		624,690 14605 LSE
      07:59:22 11684.0 53 AT 11684.0 11690.0 Sell
      		624,668 14604 LSE
      07:59:17 11692.0 98 AT 11684.0 11692.0 Buy
      		624,615 14603 LSE
      07:59:17 11690.0 53 AT 11682.0 11690.0 Buy
      		624,517 14602 LSE
      07:59:17 11690.0 31 AT 11682.0 11690.0 Buy
      		624,464 14601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock