ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20501 - 20451 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:21 11918.0 35 AT 11916.0 11918.0 Buy
      		1,242,926 20501 LSE
      09:49:13 11918.0 25 O 11918.0 11920.0 Sell
      		1,242,891 20500 LSE
      09:49:12 11918.0 8 AT 11918.0 11920.0 Sell
      		1,242,866 20499 LSE
      09:49:11 11916.0 19 AT 11914.0 11916.0 Buy
      		1,242,858 20498 LSE
      09:49:10 11914.0 68 O 11914.0 11916.0 Sell
      		1,242,839 20497 LSE
      09:49:10 11914.0 36 AT 11910.0 11914.0 Buy
      		1,242,771 20496 LSE
      09:49:09 11914.0 17 AT 11914.0 11918.0 Sell
      		1,242,735 20495 LSE
      09:49:09 11914.0 14 AT 11914.0 11920.0 Sell
      		1,242,718 20494 LSE
      09:49:09 11914.0 66 AT 11914.0 11920.0 Sell
      		1,242,704 20493 LSE
      09:49:09 11914.0 9 AT 11914.0 11920.0 Sell
      		1,242,638 20492 LSE
      09:49:09 11916.0 9 AT 11916.0 11920.0 Sell
      		1,242,629 20491 LSE
      09:49:07 11916.0 33 O 11916.0 11920.0 Sell
      		1,242,620 20490 LSE
      09:49:04 11918.0 41 AT 11918.0 11922.0 Sell
      		1,242,587 20489 LSE
      09:49:04 11918.0 9 AT 11918.0 11922.0 Sell
      		1,242,546 20488 LSE
      09:49:04 11918.0 1 AT 11918.0 11922.0 Sell
      		1,242,537 20487 LSE
      09:49:04 11920.0 10 AT 11920.0 11924.0 Sell
      		1,242,536 20486 LSE
      09:49:02 11922.0 36 AT 11918.0 11922.0 Buy
      		1,242,526 20485 LSE
      09:49:01 11920.0 36 AT 11918.0 11920.0 Buy
      		1,242,490 20484 LSE
      09:49:00 11916.0 65 O 11916.0 11920.0 Sell
      		1,242,454 20483 LSE
      09:48:59 11916.0 7 AT 11916.0 11922.0 Sell
      		1,242,389 20482 LSE
      09:48:59 11916.0 43 AT 11916.0 11922.0 Sell
      		1,242,382 20481 LSE
      09:48:59 11916.0 32 AT 11916.0 11922.0 Sell
      		1,242,339 20480 LSE
      09:48:59 11916.0 18 AT 11916.0 11922.0 Sell
      		1,242,307 20479 LSE
      09:48:59 11916.0 3 AT 11916.0 11922.0 Sell
      		1,242,289 20478 LSE
      09:48:59 11916.0 36 AT 11916.0 11922.0 Sell
      		1,242,286 20477 LSE
      09:48:59 11916.0 38 AT 11916.0 11922.0 Sell
      		1,242,250 20476 LSE
      09:48:59 11916.0 12 AT 11916.0 11922.0 Sell
      		1,242,212 20475 LSE
      09:48:59 11918.0 11 AT 11918.0 11922.0 Sell
      		1,242,200 20474 LSE
      09:48:56 11914.0 24 AT 11914.0 11920.0 Sell
      		1,242,189 20473 LSE
      09:48:56 11916.0 12 AT 11916.0 11920.0 Sell
      		1,242,165 20472 LSE
      09:48:56 11916.0 14 AT 11916.0 11920.0 Sell
      		1,242,153 20471 LSE
      09:48:56 11916.0 22 AT 11916.0 11920.0 Sell
      		1,242,139 20470 LSE
      09:48:56 11916.0 28 AT 11916.0 11920.0 Sell
      		1,242,117 20469 LSE
      09:48:56 11916.0 3 AT 11916.0 11922.0 Sell
      		1,242,089 20468 LSE
      09:48:56 11916.0 23 AT 11916.0 11922.0 Sell
      		1,242,086 20467 LSE
      09:48:56 11916.0 12 AT 11916.0 11922.0 Sell
      		1,242,063 20466 LSE
      09:48:56 11918.0 12 AT 11918.0 11922.0 Sell
      		1,242,051 20465 LSE
      09:48:56 11920.0 36 AT 11916.0 11920.0 Buy
      		1,242,039 20464 LSE
      09:48:56 11918.0 5 AT 11918.0 11922.0 Sell
      		1,242,003 20463 LSE
      09:48:56 11922.0 1 O 11918.0 11922.0 Buy
      		1,241,998 20462 LSE
      09:48:55 11918.0 171 AT 11916.0 11918.0 Buy
      		1,241,997 20461 LSE
      09:48:55 11918.0 84 AT 11916.0 11918.0 Buy
      		1,241,826 20460 LSE
      09:48:55 11918.0 87 AT 11916.0 11918.0 Buy
      		1,241,742 20459 LSE
      09:48:50 11912.0 29 AT 11912.0 11916.0 Sell
      		1,241,655 20458 LSE
      09:48:50 11912.0 10 AT 11912.0 11916.0 Sell
      		1,241,626 20457 LSE
      09:48:50 11914.0 11 AT 11914.0 11918.0 Sell
      		1,241,616 20456 LSE
      09:48:41 11912.0 64 AT 11912.0 11918.0 Sell
      		1,241,605 20455 LSE
      09:48:41 11912.0 36 AT 11912.0 11918.0 Sell
      		1,241,541 20454 LSE
      09:48:41 11914.0 12 AT 11914.0 11918.0 Sell
      		1,241,505 20453 LSE
      09:48:40 11914.0 14 AT 11914.0 11916.0 Sell
      		1,241,493 20452 LSE
      09:48:40 11912.0 66 O 11914.0 11916.0 Sell
      		1,241,479 20451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock