ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16801 - 16751 (09:02-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:40 11848.0 22 AT 11846.0 11848.0 Buy
      		714,084 16801 LSE
      09:02:40 11848.0 65 AT 11848.0 11852.0 Sell
      		714,062 16800 LSE
      09:02:36 11840.0 23 AT 11838.0 11840.0 Buy
      		713,997 16799 LSE
      09:02:36 11838.0 23 O 11836.0 11840.0
      		713,974 16798 LSE
      09:02:33 11838.0 10 AT 11838.0 11844.0 Sell
      		713,951 16797 LSE
      09:02:30 11830.0 77 O 11832.0 11836.0 Sell
      		713,941 16796 LSE
      09:02:30 11832.0 53 AT 11830.0 11832.0 Buy
      		713,864 16795 LSE
      09:02:30 11830.0 49 AT 11828.0 11830.0 Buy
      		713,811 16794 LSE
      09:02:30 11828.0 22 AT 11824.0 11828.0 Buy
      		713,762 16793 LSE
      09:02:30 11828.0 26 AT 11824.0 11828.0 Buy
      		713,740 16792 LSE
      09:02:05 11824.0 8 AT 11824.0 11828.0 Sell
      		713,714 16791 LSE
      09:02:04 11824.0 49 AT 11824.0 11826.0 Sell
      		713,706 16790 LSE
      09:02:04 11824.0 29 AT 11824.0 11826.0 Sell
      		713,657 16789 LSE
      09:02:04 11824.0 3 AT 11824.0 11828.0 Sell
      		713,628 16788 LSE
      09:02:04 11824.0 15 AT 11824.0 11828.0 Sell
      		713,625 16787 LSE
      09:02:04 11824.0 26 AT 11824.0 11828.0 Sell
      		713,610 16786 LSE
      09:02:04 11827.08 100 O 11824.0 11828.0 Buy
      		713,584 16785 LSE
      09:02:03 11827.015 84 O 11824.0 11828.0 Buy
      		713,484 16784 LSE
      09:01:41 11826.0 31 O 11824.0 11828.0
      		713,400 16783 LSE
      09:01:36 11826.0 8 AT 11826.0 11832.0 Sell
      		713,369 16782 LSE
      09:01:36 11826.0 1 AT 11826.0 11832.0 Sell
      		713,361 16781 LSE
      09:01:36 11826.0 36 AT 11826.0 11832.0 Sell
      		713,360 16780 LSE
      09:01:36 11830.0 30 AT 11824.0 11830.0 Buy
      		713,324 16779 LSE
      09:01:36 11828.0 26 AT 11824.0 11828.0 Buy
      		713,294 16778 LSE
      09:01:36 11828.0 23 AT 11824.0 11828.0 Buy
      		713,268 16777 LSE
      09:01:36 11828.0 4 AT 11824.0 11828.0 Buy
      		713,245 16776 LSE
      09:01:36 11826.0 26 AT 11822.0 11826.0 Buy
      		713,241 16775 LSE
      09:01:36 11824.0 31 AT 11814.0 11824.0 Buy
      		713,215 16774 LSE
      09:01:36 11824.0 59 AT 11814.0 11824.0 Buy
      		713,184 16773 LSE
      09:01:36 11824.0 36 AT 11814.0 11824.0 Buy
      		713,125 16772 LSE
      09:01:36 11822.0 31 AT 11814.0 11822.0 Buy
      		713,089 16771 LSE
      09:01:36 11822.0 62 AT 11814.0 11822.0 Buy
      		713,058 16770 LSE
      09:01:36 11822.0 36 AT 11814.0 11822.0 Buy
      		712,996 16769 LSE
      09:01:36 11820.0 31 AT 11814.0 11820.0 Buy
      		712,960 16768 LSE
      09:01:36 11820.0 59 AT 11814.0 11820.0 Buy
      		712,929 16767 LSE
      09:01:36 11820.0 139 AT 11814.0 11820.0 Buy
      		712,870 16766 LSE
      09:01:22 11816.0 43 AT 11814.0 11816.0 Buy
      		712,731 16765 LSE
      09:01:04 11812.0 8 AT 11812.0 11816.0 Sell
      		712,688 16764 LSE
      09:01:00 11812.0 9 AT 11812.0 11816.0 Sell
      		712,680 16763 LSE
      09:01:00 11812.0 9 AT 11812.0 11816.0 Sell
      		712,671 16762 LSE
      09:01:00 11812.0 37 AT 11812.0 11816.0 Sell
      		712,662 16761 LSE
      09:01:00 11812.0 9 AT 11812.0 11816.0 Sell
      		712,625 16760 LSE
      09:01:00 11816.0 75 AT 11816.0 11818.0 Sell
      		712,616 16759 LSE
      09:00:57 11818.0 3 AT 11816.0 11818.0 Buy
      		712,541 16758 LSE
      09:00:57 11818.0 33 AT 11816.0 11818.0 Buy
      		712,538 16757 LSE
      09:00:57 11818.0 43 AT 11818.0 11820.0 Sell
      		712,505 16756 LSE
      09:00:56 11820.0 29 AT 11820.0 11824.0 Sell
      		712,462 16755 LSE
      09:00:56 11820.0 43 AT 11820.0 11824.0 Sell
      		712,433 16754 LSE
      09:00:49 11816.0 75 AT 11814.0 11816.0 Buy
      		712,390 16753 LSE
      09:00:48 11814.0 139 AT 11812.0 11814.0 Buy
      		712,315 16752 LSE
      09:00:33 11814.0 25 AT 11810.0 11814.0 Buy
      		712,176 16751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock