ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,425.80
      0.52%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:42 11860.0 14 AT 11854.0 11860.0 Buy
      		418,268 9901 LSE
      06:30:42 11858.0 6 AT 11854.0 11858.0 Buy
      		418,254 9900 LSE
      06:30:42 11858.0 20 AT 11854.0 11858.0 Buy
      		418,248 9899 LSE
      06:30:42 11858.0 20 AT 11854.0 11858.0 Buy
      		418,228 9898 LSE
      06:30:42 11860.0 200 AT 11860.0 11862.0 Sell
      		418,208 9897 LSE
      06:30:42 11862.0 10 AT 11858.0 11862.0 Buy
      		418,008 9896 LSE
      06:30:42 11862.0 150 AT 11862.0 11866.0 Sell
      		417,998 9895 LSE
      06:30:42 11862.0 50 AT 11862.0 11866.0 Sell
      		417,848 9894 LSE
      06:30:41 11866.0 37 AT 11858.0 11866.0 Buy
      		417,798 9893 LSE
      06:30:41 11866.0 8 AT 11858.0 11866.0 Buy
      		417,761 9892 LSE
      06:30:41 11866.0 38 AT 11858.0 11866.0 Buy
      		417,753 9891 LSE
      06:30:41 11864.0 6 AT 11858.0 11864.0 Buy
      		417,715 9890 LSE
      06:30:41 11864.0 38 AT 11858.0 11864.0 Buy
      		417,709 9889 LSE
      06:30:41 11862.0 4 AT 11862.0 11864.0 Sell
      		417,671 9888 LSE
      06:30:41 11862.0 31 AT 11862.0 11866.0 Sell
      		417,667 9887 LSE
      06:30:41 11862.0 24 AT 11862.0 11866.0 Sell
      		417,636 9886 LSE
      06:30:41 11868.0 32 AT 11858.0 11868.0 Buy
      		417,612 9885 LSE
      06:30:41 11868.0 23 AT 11858.0 11868.0 Buy
      		417,580 9884 LSE
      06:30:41 11868.0 30 AT 11858.0 11868.0 Buy
      		417,557 9883 LSE
      06:30:41 11866.0 31 AT 11858.0 11866.0 Buy
      		417,527 9882 LSE
      06:30:41 11864.0 18 AT 11858.0 11864.0 Buy
      		417,496 9881 LSE
      06:30:41 11864.0 10 AT 11858.0 11864.0 Buy
      		417,478 9880 LSE
      06:30:41 11864.0 10 AT 11858.0 11864.0 Buy
      		417,468 9879 LSE
      06:30:41 11866.0 7 AT 11858.0 11866.0 Buy
      		417,458 9878 LSE
      06:30:41 11866.0 8 AT 11858.0 11866.0 Buy
      		417,451 9877 LSE
      06:30:41 11866.0 25 AT 11858.0 11866.0 Buy
      		417,443 9876 LSE
      06:30:41 11866.0 55 AT 11858.0 11866.0 Buy
      		417,418 9875 LSE
      06:30:41 11864.0 7 AT 11858.0 11864.0 Buy
      		417,363 9874 LSE
      06:30:41 11864.0 18 AT 11858.0 11864.0 Buy
      		417,356 9873 LSE
      06:30:41 11864.0 10 AT 11858.0 11864.0 Buy
      		417,338 9872 LSE
      06:30:41 11864.0 10 AT 11858.0 11864.0 Buy
      		417,328 9871 LSE
      06:30:41 11864.0 27 AT 11858.0 11864.0 Buy
      		417,318 9870 LSE
      06:30:41 11864.0 38 AT 11858.0 11864.0 Buy
      		417,291 9869 LSE
      06:30:41 11864.0 33 AT 11858.0 11864.0 Buy
      		417,253 9868 LSE
      06:30:41 11864.0 5 AT 11858.0 11864.0 Buy
      		417,220 9867 LSE
      06:30:41 11864.0 7 AT 11858.0 11864.0 Buy
      		417,215 9866 LSE
      06:30:41 11864.0 12 AT 11858.0 11864.0 Buy
      		417,208 9865 LSE
      06:30:41 11864.0 6 AT 11858.0 11864.0 Buy
      		417,196 9864 LSE
      06:30:41 11864.0 5 AT 11858.0 11864.0 Buy
      		417,190 9863 LSE
      06:30:41 11864.0 2 AT 11858.0 11864.0 Buy
      		417,185 9862 LSE
      06:30:41 11864.0 10 AT 11858.0 11864.0 Buy
      		417,183 9861 LSE
      06:30:41 11864.0 12 AT 11858.0 11864.0 Buy
      		417,173 9860 LSE
      06:30:41 11864.0 12 AT 11858.0 11864.0 Buy
      		417,161 9859 LSE
      06:30:41 11864.0 4 AT 11858.0 11864.0 Buy
      		417,149 9858 LSE
      06:30:41 11864.0 3 AT 11858.0 11864.0 Buy
      		417,145 9857 LSE
      06:30:41 11864.0 13 AT 11858.0 11864.0 Buy
      		417,142 9856 LSE
      06:30:41 11864.0 4 AT 11858.0 11864.0 Buy
      		417,129 9855 LSE
      06:30:41 11864.0 11 AT 11858.0 11864.0 Buy
      		417,125 9854 LSE
      06:30:41 11864.0 4 AT 11858.0 11864.0 Buy
      		417,114 9853 LSE
      06:30:41 11864.0 19 AT 11858.0 11864.0 Buy
      		417,110 9852 LSE
      06:30:41 11862.0 6 AT 11858.0 11862.0 Buy
      		417,091 9851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock