ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (04:24-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:30 11752.0 4 AT 11752.0 11756.0 Sell
      		283,863 6451 LSE
      04:24:30 11754.0 9 AT 11752.0 11754.0 Buy
      		283,859 6450 LSE
      04:24:24 11755.08 20 O 11752.0 11756.0 Buy
      		283,850 6449 LSE
      04:24:23 11754.0 4 AT 11754.0 11756.0 Sell
      		283,830 6448 LSE
      04:24:23 11754.0 8 AT 11752.0 11754.0 Buy
      		283,826 6447 LSE
      04:24:06 11756.296 100 O 11762.0 11766.0 Sell
      		283,818 6446 LSE
      04:24:02 11756.0 6 AT 11756.0 11764.0 Sell
      		283,718 6445 LSE
      04:24:02 11756.0 24 AT 11756.0 11764.0 Sell
      		283,712 6444 LSE
      04:24:02 11758.0 35 AT 11758.0 11764.0 Sell
      		283,688 6443 LSE
      04:24:02 11760.0 35 AT 11760.0 11764.0 Sell
      		283,653 6442 LSE
      04:24:02 11762.0 7 AT 11756.0 11762.0 Buy
      		283,618 6441 LSE
      04:24:02 11758.0 53 AT 11752.0 11758.0 Buy
      		283,611 6440 LSE
      04:24:02 11754.0 9 AT 11752.0 11754.0 Buy
      		283,558 6439 LSE
      04:24:02 11760.0 10 AT 11752.0 11760.0 Buy
      		283,549 6438 LSE
      04:24:02 11760.0 12 AT 11752.0 11760.0 Buy
      		283,539 6437 LSE
      04:24:02 11760.0 55 AT 11752.0 11760.0 Buy
      		283,527 6436 LSE
      04:24:02 11758.0 8 AT 11752.0 11758.0 Buy
      		283,472 6435 LSE
      04:24:02 11758.0 9 AT 11752.0 11758.0 Buy
      		283,464 6434 LSE
      04:24:02 11758.0 60 AT 11752.0 11758.0 Buy
      		283,455 6433 LSE
      04:24:02 11756.0 9 AT 11752.0 11756.0 Buy
      		283,395 6432 LSE
      04:24:02 11756.0 35 AT 11752.0 11756.0 Buy
      		283,386 6431 LSE
      04:24:02 11752.0 18 AT 11752.0 11756.0 Sell
      		283,351 6430 LSE
      04:24:02 11752.0 33 AT 11752.0 11756.0 Sell
      		283,333 6429 LSE
      04:24:02 11752.0 75 AT 11752.0 11756.0 Sell
      		283,300 6428 LSE
      04:23:54 11756.62 8 O 11754.0 11760.0 Sell
      		283,225 6427 LSE
      04:23:53 11754.0 29 AT 11754.0 11760.0 Sell
      		283,217 6426 LSE
      04:23:53 11758.0 75 AT 11758.0 11762.0 Sell
      		283,188 6425 LSE
      04:23:53 11760.0 8 AT 11756.0 11760.0 Buy
      		283,113 6424 LSE
      04:23:53 11760.0 52 AT 11756.0 11760.0 Buy
      		283,105 6423 LSE
      04:23:51 11754.0 30 AT 11750.0 11754.0 Buy
      		283,053 6422 LSE
      04:23:50 11751.297 8 O 11750.0 11756.0 Sell
      		283,023 6421 LSE
      04:23:49 11760.0 1 O 11750.0 11758.0 Buy
      		283,015 6420 LSE
      04:23:48 11754.0 75 AT 11754.0 11760.0 Sell
      		283,014 6419 LSE
      04:23:46 11758.0 77 AT 11756.0 11758.0 Buy
      		282,939 6418 LSE
      04:23:45 11758.0 4 AT 11756.0 11758.0 Buy
      		282,862 6417 LSE
      04:23:45 11760.0 8 AT 11756.0 11760.0 Buy
      		282,858 6416 LSE
      04:23:45 11760.0 10 AT 11756.0 11760.0 Buy
      		282,850 6415 LSE
      04:23:45 11758.0 35 AT 11754.0 11758.0 Buy
      		282,840 6414 LSE
      04:23:45 11758.0 9 AT 11754.0 11758.0 Buy
      		282,805 6413 LSE
      04:23:45 11756.0 6 AT 11754.0 11756.0 Buy
      		282,796 6412 LSE
      04:23:45 11756.0 15 AT 11750.0 11756.0 Buy
      		282,790 6411 LSE
      04:23:45 11754.0 9 AT 11748.0 11754.0 Buy
      		282,775 6410 LSE
      04:23:41 11754.0 6 AT 11750.0 11754.0 Buy
      		282,766 6409 LSE
      04:23:41 11754.0 44 AT 11748.0 11754.0 Buy
      		282,760 6408 LSE
      04:23:41 11752.0 5 AT 11748.0 11752.0 Buy
      		282,716 6407 LSE
      04:23:41 11752.0 30 AT 11748.0 11752.0 Buy
      		282,711 6406 LSE
      04:23:41 11752.0 37 AT 11748.0 11752.0 Buy
      		282,681 6405 LSE
      04:23:38 11739.38 100 O 11748.0 11756.0 Sell
      		282,644 6404 LSE
      04:23:35 11752.0 24 AT 11748.0 11752.0 Buy
      		282,544 6403 LSE
      04:23:35 11754.0 35 AT 11748.0 11754.0 Buy
      		282,520 6402 LSE
      04:23:35 11754.0 8 AT 11748.0 11754.0 Buy
      		282,485 6401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock