ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.64
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,511.10
      1.44%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,222.55
      2.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:12 11946.0 52 AT 11936.0 11946.0 Buy
      		224,294 4701 LSE
      04:00:09 11936.0 5 AT 11936.0 11942.0 Sell
      		224,242 4700 LSE
      04:00:09 11934.0 51 AT 11934.0 11944.0 Sell
      		224,237 4699 LSE
      04:00:09 11934.0 23 AT 11934.0 11944.0 Sell
      		224,186 4698 LSE
      04:00:09 11934.0 8 AT 11934.0 11944.0 Sell
      		224,163 4697 LSE
      04:00:09 11936.0 69 AT 11936.0 11944.0 Sell
      		224,155 4696 LSE
      04:00:09 11936.0 24 AT 11936.0 11944.0 Sell
      		224,086 4695 LSE
      04:00:09 11938.0 6 AT 11936.0 11938.0 Buy
      		224,062 4694 LSE
      04:00:09 11938.0 1 AT 11936.0 11938.0 Buy
      		224,056 4693 LSE
      04:00:09 11938.0 76 AT 11936.0 11938.0 Buy
      		224,055 4692 LSE
      04:00:09 11938.0 22 AT 11936.0 11938.0 Buy
      		223,979 4691 LSE
      04:00:09 11938.0 24 AT 11938.0 11944.0 Sell
      		223,957 4690 LSE
      04:00:09 11938.0 5 AT 11936.0 11938.0 Buy
      		223,933 4689 LSE
      04:00:09 11938.0 12 AT 11936.0 11938.0 Buy
      		223,928 4688 LSE
      04:00:09 11938.0 26 AT 11938.0 11948.0 Sell
      		223,916 4687 LSE
      04:00:09 11938.0 33 AT 11938.0 11948.0 Sell
      		223,890 4686 LSE
      04:00:09 11938.0 59 AT 11938.0 11948.0 Sell
      		223,857 4685 LSE
      04:00:09 11940.0 28 AT 11940.0 11946.0 Sell
      		223,798 4684 LSE
      04:00:09 11938.0 10 AT 11938.0 11946.0 Sell
      		223,770 4683 LSE
      04:00:09 11938.0 24 AT 11938.0 11946.0 Sell
      		223,760 4682 LSE
      04:00:09 11940.0 28 AT 11940.0 11946.0 Sell
      		223,736 4681 LSE
      04:00:09 11942.0 97 AT 11940.0 11942.0 Buy
      		223,708 4680 LSE
      04:00:09 11942.0 10 AT 11940.0 11942.0 Buy
      		223,611 4679 LSE
      04:00:09 11942.0 28 AT 11940.0 11942.0 Buy
      		223,601 4678 LSE
      04:00:09 11942.0 7 AT 11940.0 11942.0 Buy
      		223,573 4677 LSE
      04:00:09 11942.0 7 AT 11940.0 11942.0 Buy
      		223,566 4676 LSE
      04:00:09 11940.0 63 AT 11940.0 11950.0 Sell
      		223,559 4675 LSE
      04:00:09 11940.0 28 AT 11940.0 11950.0 Sell
      		223,496 4674 LSE
      04:00:09 11942.0 69 AT 11942.0 11950.0 Sell
      		223,468 4673 LSE
      04:00:09 11942.0 55 AT 11942.0 11950.0 Sell
      		223,399 4672 LSE
      04:00:09 11942.0 25 AT 11942.0 11950.0 Sell
      		223,344 4671 LSE
      04:00:09 11948.0 25 AT 11940.0 11948.0 Buy
      		223,319 4670 LSE
      04:00:08 11942.0 1 AT 11938.0 11942.0 Buy
      		223,294 4669 LSE
      04:00:08 11946.0 5 AT 11936.0 11946.0 Buy
      		223,293 4668 LSE
      04:00:08 11946.0 52 AT 11936.0 11946.0 Buy
      		223,288 4667 LSE
      04:00:08 11942.0 6 AT 11936.0 11942.0 Buy
      		223,236 4666 LSE
      04:00:08 11938.0 12 AT 11938.0 11944.0 Sell
      		223,230 4665 LSE
      04:00:08 11938.0 69 AT 11938.0 11944.0 Sell
      		223,218 4664 LSE
      04:00:08 11938.0 28 AT 11938.0 11944.0 Sell
      		223,149 4663 LSE
      04:00:08 11944.0 34 AT 11938.0 11944.0 Buy
      		223,121 4662 LSE
      04:00:08 11944.0 5 AT 11938.0 11944.0 Buy
      		223,087 4661 LSE
      04:00:08 11942.0 20 AT 11938.0 11942.0 Buy
      		223,082 4660 LSE
      04:00:08 11936.0 119 AT 11936.0 11944.0 Sell
      		223,062 4659 LSE
      04:00:08 11942.0 5 AT 11936.0 11942.0 Buy
      		222,943 4658 LSE
      04:00:08 11942.0 30 AT 11936.0 11942.0 Buy
      		222,938 4657 LSE
      04:00:08 11942.0 20 AT 11936.0 11942.0 Buy
      		222,908 4656 LSE
      04:00:05 11944.0 40 AT 11934.0 11944.0 Buy
      		222,888 4655 LSE
      04:00:05 11944.0 27 AT 11934.0 11944.0 Buy
      		222,848 4654 LSE
      04:00:05 11944.0 32 AT 11934.0 11944.0 Buy
      		222,821 4653 LSE
      04:00:05 11934.0 26 AT 11934.0 11944.0 Sell
      		222,789 4652 LSE
      04:00:05 11934.0 78 AT 11934.0 11944.0 Sell
      		222,763 4651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock