ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.655
      -2.31%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (04:31-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:06 11813.08 6 O 11808.0 11810.0 Buy
      		293,602 6751 LSE
      04:31:06 11810.0 60 AT 11810.0 11812.0 Sell
      		293,596 6750 LSE
      04:31:03 11816.0 177 AT 11816.0 11822.0 Sell
      		293,536 6749 LSE
      04:31:03 11816.0 35 AT 11816.0 11822.0 Sell
      		293,359 6748 LSE
      04:31:02 11819.161 28 O 11816.0 11822.0 Buy
      		293,324 6747 LSE
      04:31:00 11820.62 25 O 11816.0 11822.0 Buy
      		293,296 6746 LSE
      04:30:59 11820.071 10 O 11816.0 11826.0 Sell
      		293,271 6745 LSE
      04:30:59 11820.0 1 AT 11816.0 11820.0 Buy
      		293,261 6744 LSE
      04:30:59 11820.0 39 AT 11816.0 11820.0 Buy
      		293,260 6743 LSE
      04:30:53 11818.0 2 AT 11818.0 11824.0 Sell
      		293,221 6742 LSE
      04:30:53 11818.0 194 AT 11818.0 11822.0 Sell
      		293,219 6741 LSE
      04:30:53 11818.0 6 AT 11818.0 11820.0 Sell
      		293,025 6740 LSE
      04:30:53 11820.0 4 AT 11814.0 11820.0 Buy
      		293,019 6739 LSE
      04:30:53 11820.0 7 AT 11814.0 11820.0 Buy
      		293,015 6738 LSE
      04:30:53 11818.0 139 AT 11818.0 11820.0 Sell
      		293,008 6737 LSE
      04:30:53 11818.0 20 AT 11814.0 11818.0 Buy
      		292,869 6736 LSE
      04:30:48 11818.0 7 AT 11810.0 11818.0 Buy
      		292,849 6735 LSE
      04:30:48 11818.0 35 AT 11810.0 11818.0 Buy
      		292,842 6734 LSE
      04:30:48 11818.0 54 AT 11810.0 11818.0 Buy
      		292,807 6733 LSE
      04:30:48 11816.0 35 AT 11810.0 11816.0 Buy
      		292,753 6732 LSE
      04:30:48 11816.0 53 AT 11810.0 11816.0 Buy
      		292,718 6731 LSE
      04:30:47 11814.0 50 AT 11814.0 11820.0 Sell
      		292,665 6730 LSE
      04:30:47 11814.0 35 AT 11814.0 11820.0 Sell
      		292,615 6729 LSE
      04:30:47 11816.0 6 AT 11816.0 11822.0 Sell
      		292,580 6728 LSE
      04:30:47 11816.0 1 AT 11816.0 11822.0 Sell
      		292,574 6727 LSE
      04:30:46 11818.0 35 AT 11812.0 11818.0 Buy
      		292,573 6726 LSE
      04:30:46 11818.0 35 AT 11812.0 11818.0 Buy
      		292,538 6725 LSE
      04:30:46 11816.0 32 AT 11810.0 11816.0 Buy
      		292,503 6724 LSE
      04:30:34 11809.463 842 O 11810.0 11816.0 Sell
      		292,471 6723 LSE
      04:30:32 11814.0 6 AT 11808.0 11814.0 Buy
      		291,629 6722 LSE
      04:30:32 11814.0 5 AT 11808.0 11814.0 Buy
      		291,623 6721 LSE
      04:30:32 11812.0 52 AT 11806.0 11812.0 Buy
      		291,618 6720 LSE
      04:30:32 11812.0 5 AT 11806.0 11812.0 Buy
      		291,566 6719 LSE
      04:30:32 11810.0 6 AT 11806.0 11810.0 Buy
      		291,561 6718 LSE
      04:30:32 11810.0 91 AT 11806.0 11810.0 Buy
      		291,555 6717 LSE
      04:30:30 11809.08 42 O 11806.0 11810.0 Buy
      		291,464 6716 LSE
      04:30:22 11808.0 7 AT 11804.0 11808.0 Buy
      		291,422 6715 LSE
      04:30:22 11808.0 20 AT 11804.0 11808.0 Buy
      		291,415 6714 LSE
      04:30:22 11806.0 35 AT 11806.0 11808.0 Sell
      		291,395 6713 LSE
      04:30:13 11802.0 6 AT 11796.0 11802.0 Buy
      		291,360 6712 LSE
      04:30:13 11800.62 10 O 11796.0 11802.0 Buy
      		291,354 6711 LSE
      04:30:07 11794.0 35 AT 11788.0 11794.0 Buy
      		291,344 6710 LSE
      04:30:07 11794.0 9 AT 11788.0 11794.0 Buy
      		291,309 6709 LSE
      04:30:07 11786.0 28 AT 11782.0 11786.0 Buy
      		291,300 6708 LSE
      04:30:07 11784.0 2 AT 11784.0 11786.0 Sell
      		291,272 6707 LSE
      04:30:07 11784.0 9 AT 11784.0 11786.0 Sell
      		291,270 6706 LSE
      04:30:07 11784.0 19 AT 11784.0 11786.0 Sell
      		291,261 6705 LSE
      04:30:07 11786.0 11 AT 11786.0 11792.0 Sell
      		291,242 6704 LSE
      04:30:07 11792.0 41 AT 11786.0 11792.0 Buy
      		291,231 6703 LSE
      04:30:03 11788.317 16 O 11786.0 11792.0 Sell
      		291,190 6702 LSE
      04:30:02 11788.0 35 AT 11788.0 11794.0 Sell
      		291,174 6701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock