ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:19-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:52 11984.0 7 AT 11976.0 11984.0 Buy
      		107,690 1701 LSE
      03:19:52 11984.0 34 AT 11976.0 11984.0 Buy
      		107,683 1700 LSE
      03:19:52 11982.0 26 AT 11972.0 11982.0 Buy
      		107,649 1699 LSE
      03:19:52 11982.0 34 AT 11972.0 11982.0 Buy
      		107,623 1698 LSE
      03:19:52 11982.0 7 AT 11972.0 11982.0 Buy
      		107,589 1697 LSE
      03:19:52 11980.0 34 AT 11972.0 11980.0 Buy
      		107,582 1696 LSE
      03:19:52 11980.0 10 AT 11972.0 11980.0 Buy
      		107,548 1695 LSE
      03:19:52 11980.0 7 AT 11972.0 11980.0 Buy
      		107,538 1694 LSE
      03:19:52 11980.0 46 AT 11980.0 11984.0 Sell
      		107,531 1693 LSE
      03:19:52 11984.0 66 AT 11984.0 11988.0 Sell
      		107,485 1692 LSE
      03:19:52 11990.0 20 AT 11986.0 11990.0 Buy
      		107,419 1691 LSE
      03:19:52 11990.0 8 AT 11986.0 11990.0 Buy
      		107,399 1690 LSE
      03:19:50 11990.0 8 AT 11986.0 11990.0 Buy
      		107,391 1689 LSE
      03:19:50 11992.0 8 AT 11986.0 11992.0 Buy
      		107,383 1688 LSE
      03:19:50 11992.0 16 AT 11986.0 11992.0 Buy
      		107,375 1687 LSE
      03:19:50 11990.0 8 AT 11986.0 11990.0 Buy
      		107,359 1686 LSE
      03:19:48 11988.0 8 AT 11982.0 11988.0 Buy
      		107,351 1685 LSE
      03:19:48 11990.0 8 AT 11986.0 11990.0 Buy
      		107,343 1684 LSE
      03:19:48 11988.0 37 AT 11988.0 11992.0 Sell
      		107,335 1683 LSE
      03:19:48 11988.0 29 AT 11988.0 11992.0 Sell
      		107,298 1682 LSE
      03:19:46 11992.0 9 AT 11988.0 11992.0 Buy
      		107,269 1681 LSE
      03:19:46 11992.0 17 AT 11988.0 11992.0 Buy
      		107,260 1680 LSE
      03:19:44 11992.0 7 AT 11986.0 11992.0 Buy
      		107,243 1679 LSE
      03:19:44 11992.0 10 AT 11986.0 11992.0 Buy
      		107,236 1678 LSE
      03:19:44 11992.0 22 AT 11986.0 11992.0 Buy
      		107,226 1677 LSE
      03:19:43 11990.0 20 AT 11984.0 11990.0 Buy
      		107,204 1676 LSE
      03:19:43 11990.0 10 AT 11984.0 11990.0 Buy
      		107,184 1675 LSE
      03:19:43 11990.0 34 AT 11984.0 11990.0 Buy
      		107,174 1674 LSE
      03:19:43 11992.0 2 O 11984.0 11992.0 Buy
      		107,140 1673 LSE
      03:19:43 11984.0 1 O 11984.0 11992.0 Sell
      		107,138 1672 LSE
      03:19:40 11994.0 24 AT 11988.0 11994.0 Buy
      		107,137 1671 LSE
      03:19:40 11994.0 34 AT 11988.0 11994.0 Buy
      		107,113 1670 LSE
      03:19:39 11994.0 16 AT 11988.0 11994.0 Buy
      		107,079 1669 LSE
      03:19:37 11996.0 34 AT 11988.0 11996.0 Buy
      		107,063 1668 LSE
      03:19:37 11996.0 6 AT 11988.0 11996.0 Buy
      		107,029 1667 LSE
      03:19:37 11996.0 26 AT 11988.0 11996.0 Buy
      		107,023 1666 LSE
      03:19:36 11994.0 6 AT 11988.0 11994.0 Buy
      		106,997 1665 LSE
      03:19:36 11994.0 21 AT 11988.0 11994.0 Buy
      		106,991 1664 LSE
      03:19:36 11994.0 15 AT 11988.0 11994.0 Buy
      		106,970 1663 LSE
      03:19:36 11994.0 18 AT 11988.0 11994.0 Buy
      		106,955 1662 LSE
      03:19:36 11992.0 76 AT 11984.0 11992.0 Buy
      		106,937 1661 LSE
      03:19:36 11992.0 26 AT 11984.0 11992.0 Buy
      		106,861 1660 LSE
      03:19:36 11992.0 20 AT 11984.0 11992.0 Buy
      		106,835 1659 LSE
      03:19:35 11988.0 80 AT 11982.0 11988.0 Buy
      		106,815 1658 LSE
      03:19:35 11988.0 11 AT 11982.0 11988.0 Buy
      		106,735 1657 LSE
      03:19:35 11988.62 40 O 11982.0 11988.0 Buy
      		106,724 1656 LSE
      03:19:34 11986.0 10 AT 11982.0 11986.0 Buy
      		106,684 1655 LSE
      03:19:34 11986.0 10 AT 11982.0 11986.0 Buy
      		106,674 1654 LSE
      03:19:34 11988.0 11 AT 11984.0 11988.0 Buy
      		106,664 1653 LSE
      03:19:34 11988.0 11 AT 11984.0 11988.0 Buy
      		106,653 1652 LSE
      03:19:30 12000.0 13 AT 11994.0 12000.0 Buy
      		106,642 1651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock