ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (07:47-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:04 11716.0 40 AT 11716.0 11726.0 Sell
      		529,886 11951 LSE
      07:47:03 11720.0 41 AT 11720.0 11726.0 Sell
      		529,846 11950 LSE
      07:47:03 11720.0 13 AT 11720.0 11726.0 Sell
      		529,805 11949 LSE
      07:47:03 11720.0 13 AT 11720.0 11728.0 Sell
      		529,792 11948 LSE
      07:47:02 11728.0 24 AT 11716.0 11728.0 Buy
      		529,779 11947 LSE
      07:47:02 11726.0 145 AT 11716.0 11726.0 Buy
      		529,755 11946 LSE
      07:47:02 11726.0 31 AT 11716.0 11726.0 Buy
      		529,610 11945 LSE
      07:47:02 11726.0 50 AT 11716.0 11726.0 Buy
      		529,579 11944 LSE
      07:47:02 11718.0 23 AT 11718.0 11728.0 Sell
      		529,529 11943 LSE
      07:47:02 11724.0 41 O 11718.0 11730.0
      		529,506 11942 LSE
      07:47:01 11726.0 27 AT 11726.0 11738.0 Sell
      		529,465 11941 LSE
      07:47:01 11728.0 12 AT 11728.0 11738.0 Sell
      		529,438 11940 LSE
      07:47:01 11730.0 41 O 11728.0 11738.0 Sell
      		529,426 11939 LSE
      07:47:01 11738.0 1 O 11728.0 11738.0 Buy
      		529,385 11938 LSE
      07:47:00 11736.0 12 AT 11736.0 11742.0 Sell
      		529,384 11937 LSE
      07:47:00 11730.0 12 AT 11730.0 11746.0 Sell
      		529,372 11936 LSE
      07:47:00 11730.0 31 AT 11730.0 11746.0 Sell
      		529,360 11935 LSE
      07:47:00 11730.0 51 AT 11730.0 11746.0 Sell
      		529,329 11934 LSE
      07:47:00 11732.0 12 AT 11732.0 11746.0 Sell
      		529,278 11933 LSE
      07:47:00 11732.0 3 AT 11732.0 11746.0 Sell
      		529,266 11932 LSE
      07:47:00 11732.0 52 AT 11732.0 11746.0 Sell
      		529,263 11931 LSE
      07:47:00 11734.0 28 AT 11734.0 11746.0 Sell
      		529,211 11930 LSE
      07:47:00 11734.0 12 AT 11734.0 11746.0 Sell
      		529,183 11929 LSE
      07:47:00 11740.0 31 AT 11740.0 11746.0 Sell
      		529,171 11928 LSE
      07:47:00 11734.0 31 AT 11734.0 11746.0 Sell
      		529,140 11927 LSE
      07:47:00 11734.0 52 AT 11734.0 11746.0 Sell
      		529,109 11926 LSE
      07:47:00 11736.0 51 AT 11736.0 11746.0 Sell
      		529,057 11925 LSE
      07:47:00 11736.0 500 AT 11736.0 11746.0 Sell
      		529,006 11924 LSE
      07:47:00 11740.0 100 AT 11740.0 11746.0 Sell
      		528,506 11923 LSE
      07:47:00 11743.434 35 O 11740.0 11746.0 Buy
      		528,406 11922 LSE
      07:47:00 11746.0 1 O 11740.0 11746.0 Buy
      		528,371 11921 LSE
      07:46:59 11740.0 88 AT 11740.0 11748.0 Sell
      		528,370 11920 LSE
      07:46:59 11742.0 8 AT 11742.0 11754.0 Sell
      		528,282 11919 LSE
      07:46:59 11742.0 54 AT 11742.0 11754.0 Sell
      		528,274 11918 LSE
      07:46:58 11746.0 41 O 11742.0 11752.0 Sell
      		528,220 11917 LSE
      07:46:57 11746.0 41 O 11744.0 11754.0 Sell
      		528,179 11916 LSE
      07:46:57 11746.0 41 O 11744.0 11754.0 Sell
      		528,138 11915 LSE
      07:46:57 11746.0 41 O 11744.0 11754.0 Sell
      		528,097 11914 LSE
      07:46:57 11746.0 41 O 11746.0 11754.0 Sell
      		528,056 11913 LSE
      07:46:55 11752.0 20 AT 11752.0 11756.0 Sell
      		528,015 11912 LSE
      07:46:55 11752.0 24 AT 11752.0 11756.0 Sell
      		527,995 11911 LSE
      07:46:55 11752.0 32 AT 11752.0 11756.0 Sell
      		527,971 11910 LSE
      07:46:55 11746.0 31 AT 11746.0 11762.0 Sell
      		527,939 11909 LSE
      07:46:55 11746.0 51 AT 11746.0 11762.0 Sell
      		527,908 11908 LSE
      07:46:55 11748.0 50 AT 11748.0 11762.0 Sell
      		527,857 11907 LSE
      07:46:55 11748.0 31 AT 11748.0 11762.0 Sell
      		527,807 11906 LSE
      07:46:55 11748.0 52 AT 11748.0 11762.0 Sell
      		527,776 11905 LSE
      07:46:55 11750.0 31 AT 11750.0 11762.0 Sell
      		527,724 11904 LSE
      07:46:55 11750.0 52 AT 11750.0 11762.0 Sell
      		527,693 11903 LSE
      07:46:55 11750.0 41 AT 11750.0 11762.0 Sell
      		527,641 11902 LSE
      07:46:55 11750.0 20 AT 11750.0 11762.0 Sell
      		527,600 11901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock