ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22701 - 22651 (10:20-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:02 11966.0 200 AT 11964.0 11968.0
      		1,321,629 22701 LSE
      10:20:01 11965.0 99 AT 11964.0 11966.0
      		1,321,429 22700 LSE
      10:20:01 11964.0 45 AT 11962.0 11964.0 Buy
      		1,321,330 22699 LSE
      10:20:01 11964.0 100 AT 11960.0 11964.0 Buy
      		1,321,285 22698 LSE
      10:20:01 11964.0 72 AT 11960.0 11964.0 Buy
      		1,321,185 22697 LSE
      10:20:01 11964.0 45 AT 11960.0 11964.0 Buy
      		1,321,113 22696 LSE
      10:20:01 11962.0 12 AT 11962.0 11964.0 Sell
      		1,321,068 22695 LSE
      10:20:00 11966.0 190 O 11960.0 11964.0 Buy
      		1,321,056 22694 LSE
      10:20:00 11962.0 12 AT 11962.0 11964.0 Sell
      		1,320,866 22693 LSE
      10:20:00 11958.0 17 AT 11958.0 11966.0 Sell
      		1,320,854 22692 LSE
      10:20:00 11958.0 23 AT 11958.0 11966.0 Sell
      		1,320,837 22691 LSE
      10:20:00 11960.0 31 AT 11960.0 11966.0 Sell
      		1,320,814 22690 LSE
      10:20:00 11960.0 23 AT 11960.0 11966.0 Sell
      		1,320,783 22689 LSE
      10:20:00 11966.0 45 AT 11958.0 11966.0 Buy
      		1,320,760 22688 LSE
      10:20:00 11966.0 27 AT 11958.0 11966.0 Buy
      		1,320,715 22687 LSE
      10:20:00 11964.0 10 AT 11960.0 11964.0 Buy
      		1,320,688 22686 LSE
      10:20:00 11960.0 36 AT 11960.0 11966.0 Sell
      		1,320,678 22685 LSE
      10:20:00 11962.0 45 AT 11962.0 11966.0 Sell
      		1,320,642 22684 LSE
      10:20:00 11962.0 25 AT 11962.0 11966.0 Sell
      		1,320,597 22683 LSE
      10:20:00 11958.0 38 AT 11958.0 11968.0 Sell
      		1,320,572 22682 LSE
      10:20:00 11960.0 45 AT 11960.0 11968.0 Sell
      		1,320,534 22681 LSE
      10:20:00 11964.0 27 AT 11964.0 11970.0 Sell
      		1,320,489 22680 LSE
      10:20:00 11964.0 50 AT 11964.0 11970.0 Sell
      		1,320,462 22679 LSE
      10:20:00 11964.0 10 AT 11964.0 11970.0 Sell
      		1,320,412 22678 LSE
      10:20:00 11964.0 15 AT 11964.0 11970.0 Sell
      		1,320,402 22677 LSE
      10:20:00 11964.0 45 AT 11964.0 11970.0 Sell
      		1,320,387 22676 LSE
      10:20:00 11966.0 31 AT 11966.0 11972.0 Sell
      		1,320,342 22675 LSE
      10:20:00 11966.0 76 AT 11966.0 11972.0 Sell
      		1,320,311 22674 LSE
      10:20:00 11966.0 45 AT 11966.0 11972.0 Sell
      		1,320,235 22673 LSE
      10:20:00 11968.0 177 AT 11968.0 11972.0 Sell
      		1,320,190 22672 LSE
      10:20:00 11968.0 31 AT 11968.0 11972.0 Sell
      		1,320,013 22671 LSE
      10:20:00 11968.0 33 AT 11968.0 11972.0 Sell
      		1,319,982 22670 LSE
      10:20:00 11970.0 10 AT 11970.0 11972.0 Sell
      		1,319,949 22669 LSE
      10:19:59 11968.0 12 AT 11968.0 11974.0 Sell
      		1,319,939 22668 LSE
      10:19:59 11970.0 45 AT 11970.0 11974.0 Sell
      		1,319,927 22667 LSE
      10:19:59 11972.0 1 AT 11968.0 11972.0 Buy
      		1,319,882 22666 LSE
      10:19:59 11972.0 27 AT 11968.0 11972.0 Buy
      		1,319,881 22665 LSE
      10:19:59 11972.0 71 AT 11968.0 11972.0 Buy
      		1,319,854 22664 LSE
      10:19:59 11969.0 485 AT 11968.0 11970.0
      		1,319,783 22663 LSE
      10:19:59 11971.0 115 AT 11968.0 11974.0
      		1,319,298 22662 LSE
      10:19:59 11970.0 200 AT 11966.0 11970.0 Buy
      		1,319,183 22661 LSE
      10:19:59 11968.0 200 AT 11966.0 11970.0
      		1,318,983 22660 LSE
      10:19:54 11964.0 302 O 11966.0 11970.0 Sell
      		1,318,783 22659 LSE
      10:19:54 11968.0 27 AT 11964.0 11968.0 Buy
      		1,318,481 22658 LSE
      10:19:54 11968.0 71 AT 11964.0 11968.0 Buy
      		1,318,454 22657 LSE
      10:19:54 11966.0 31 AT 11960.0 11966.0 Buy
      		1,318,383 22656 LSE
      10:19:54 11966.0 72 AT 11960.0 11966.0 Buy
      		1,318,352 22655 LSE
      10:19:54 11966.0 45 AT 11960.0 11966.0 Buy
      		1,318,280 22654 LSE
      10:19:54 11966.0 26 AT 11960.0 11966.0 Buy
      		1,318,235 22653 LSE
      10:19:54 11964.0 200 AT 11960.0 11964.0 Buy
      		1,318,209 22652 LSE
      10:19:54 11964.0 25 AT 11960.0 11964.0 Buy
      		1,318,009 22651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      SAIA
      Saia
      Delayed Upgrade Clock