ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25301 - 25251 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:53 11992.0 109 AT 11990.0 11992.0 Buy
      		1,459,266 25301 LSE
      11:08:51 11992.0 30 AT 11988.0 11992.0 Buy
      		1,459,157 25300 LSE
      11:08:50 11990.0 151 AT 11988.0 11990.0 Buy
      		1,459,127 25299 LSE
      11:08:50 11988.0 34 AT 11986.0 11988.0 Buy
      		1,458,976 25298 LSE
      11:08:49 11986.0 27 AT 11986.0 11988.0 Sell
      		1,458,942 25297 LSE
      11:08:49 11987.0 100 AT 11986.0 11988.0
      		1,458,915 25296 LSE
      11:08:47 11988.0 27 AT 11988.0 11990.0 Sell
      		1,458,815 25295 LSE
      11:08:45 11990.0 14952 O 11988.0 11992.0
      		1,458,788 25294 LSE
      11:08:39 11990.0 56 AT 11986.0 11990.0 Buy
      		1,443,836 25293 LSE
      11:08:39 11990.0 104 AT 11990.0 11992.0 Sell
      		1,443,780 25292 LSE
      11:08:39 11992.0 44 AT 11990.0 11992.0 Buy
      		1,443,676 25291 LSE
      11:08:34 11992.0 26 AT 11992.0 11994.0 Sell
      		1,443,632 25290 LSE
      11:08:34 11992.0 76 AT 11992.0 11994.0 Sell
      		1,443,606 25289 LSE
      11:08:34 11992.0 26 AT 11992.0 11994.0 Sell
      		1,443,530 25288 LSE
      11:08:33 11994.0 35 AT 11994.0 11996.0 Sell
      		1,443,504 25287 LSE
      11:08:33 11994.0 1 AT 11994.0 11996.0 Sell
      		1,443,469 25286 LSE
      11:08:33 11994.0 59 AT 11994.0 11996.0 Sell
      		1,443,468 25285 LSE
      11:08:32 11996.0 55 O 11994.0 11998.0
      		1,443,409 25284 LSE
      11:08:22 11994.0 46 AT 11994.0 11998.0 Sell
      		1,443,354 25283 LSE
      11:08:22 11994.0 54 AT 11994.0 11998.0 Sell
      		1,443,308 25282 LSE
      11:08:22 11996.0 17 AT 11994.0 11996.0 Buy
      		1,443,254 25281 LSE
      11:08:22 11996.0 31 AT 11994.0 11996.0 Buy
      		1,443,237 25280 LSE
      11:08:22 11996.0 43 AT 11994.0 11996.0 Buy
      		1,443,206 25279 LSE
      11:08:19 11996.0 45 O 11994.0 11996.0 Buy
      		1,443,163 25278 LSE
      11:08:16 11997.08 197 O 11994.0 11998.0 Buy
      		1,443,118 25277 LSE
      11:07:57 11998.0 10 AT 11994.0 11998.0 Buy
      		1,442,921 25276 LSE
      11:07:57 11996.0 23 AT 11996.0 12000.0 Sell
      		1,442,911 25275 LSE
      11:07:57 11996.0 76 AT 11996.0 12000.0 Sell
      		1,442,888 25274 LSE
      11:07:57 11996.0 56 AT 11996.0 12000.0 Sell
      		1,442,812 25273 LSE
      11:07:57 11996.0 38 AT 11996.0 12000.0 Sell
      		1,442,756 25272 LSE
      11:07:57 11996.0 12 AT 11996.0 11998.0 Sell
      		1,442,718 25271 LSE
      11:07:57 11996.0 89 AT 11996.0 12000.0 Sell
      		1,442,706 25270 LSE
      11:07:57 11996.0 89 AT 11996.0 12000.0 Sell
      		1,442,617 25269 LSE
      11:07:51 11998.0 47 AT 11996.0 11998.0 Buy
      		1,442,528 25268 LSE
      11:07:51 11998.0 33 AT 11998.0 12002.0 Sell
      		1,442,481 25267 LSE
      11:07:51 11998.0 48 AT 11998.0 12002.0 Sell
      		1,442,448 25266 LSE
      11:07:51 11998.0 90 AT 11998.0 12002.0 Sell
      		1,442,400 25265 LSE
      11:07:50 12000.0 54 O 11998.0 12002.0
      		1,442,310 25264 LSE
      11:07:50 12000.0 34 AT 12000.0 12002.0 Sell
      		1,442,256 25263 LSE
      11:07:50 12002.0 29 O 12000.0 12002.0 Buy
      		1,442,222 25262 LSE
      11:07:49 12002.0 17 AT 11998.0 12002.0 Buy
      		1,442,193 25261 LSE
      11:07:34 11996.0 20 AT 11994.0 11996.0 Buy
      		1,442,176 25260 LSE
      11:07:34 11996.0 36 AT 11994.0 11996.0 Buy
      		1,442,156 25259 LSE
      11:07:34 11996.0 13 AT 11994.0 11996.0 Buy
      		1,442,120 25258 LSE
      11:07:33 11994.0 36 AT 11990.0 11994.0 Buy
      		1,442,107 25257 LSE
      11:07:33 11994.0 47 AT 11990.0 11994.0 Buy
      		1,442,071 25256 LSE
      11:07:28 11992.0 32 O 11990.0 11994.0
      		1,442,024 25255 LSE
      11:07:28 11992.0 4 O 11990.0 11994.0
      		1,441,992 25254 LSE
      11:07:28 11992.0 8 O 11990.0 11994.0
      		1,441,988 25253 LSE
      11:07:28 11992.0 47 O 11990.0 11994.0
      		1,441,980 25252 LSE
      11:07:28 11992.0 32 O 11990.0 11994.0
      		1,441,933 25251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock