ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20051 - 20001 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:24 11968.0 5 AT 11968.0 11972.0 Sell
      		1,227,866 20051 LSE
      09:44:24 11968.0 36 AT 11968.0 11972.0 Sell
      		1,227,861 20050 LSE
      09:44:24 11968.0 9 AT 11968.0 11972.0 Sell
      		1,227,825 20049 LSE
      09:44:22 11968.0 46 AT 11968.0 11972.0 Sell
      		1,227,816 20048 LSE
      09:44:22 11972.0 37 O 11968.0 11972.0 Buy
      		1,227,770 20047 LSE
      09:44:20 11968.0 78 O 11964.0 11968.0 Buy
      		1,227,733 20046 LSE
      09:44:18 11966.0 39 AT 11966.0 11968.0 Sell
      		1,227,655 20045 LSE
      09:44:18 11966.0 26 AT 11966.0 11968.0 Sell
      		1,227,616 20044 LSE
      09:44:18 11966.0 10 AT 11966.0 11970.0 Sell
      		1,227,590 20043 LSE
      09:44:18 11972.0 2 AT 11962.0 11972.0 Buy
      		1,227,580 20042 LSE
      09:44:18 11972.0 72 AT 11962.0 11972.0 Buy
      		1,227,578 20041 LSE
      09:44:18 11970.0 36 AT 11962.0 11970.0 Buy
      		1,227,506 20040 LSE
      09:44:18 11966.0 12 AT 11966.0 11970.0 Sell
      		1,227,470 20039 LSE
      09:44:18 11966.0 8 AT 11966.0 11972.0 Sell
      		1,227,458 20038 LSE
      09:44:18 11970.0 70 AT 11964.0 11970.0 Buy
      		1,227,450 20037 LSE
      09:44:18 11970.0 26 AT 11964.0 11970.0 Buy
      		1,227,380 20036 LSE
      09:44:18 11970.0 36 AT 11964.0 11970.0 Buy
      		1,227,354 20035 LSE
      09:44:18 11968.0 100 AT 11962.0 11968.0 Buy
      		1,227,318 20034 LSE
      09:44:18 11968.0 36 AT 11962.0 11968.0 Buy
      		1,227,218 20033 LSE
      09:44:18 11968.0 100 AT 11962.0 11968.0 Buy
      		1,227,182 20032 LSE
      09:44:18 11966.0 36 AT 11962.0 11966.0 Buy
      		1,227,082 20031 LSE
      09:44:18 11966.0 36 AT 11960.0 11966.0 Buy
      		1,227,046 20030 LSE
      09:44:17 11962.0 26 AT 11962.0 11966.0 Sell
      		1,227,010 20029 LSE
      09:44:17 11962.0 100 AT 11962.0 11966.0 Sell
      		1,226,984 20028 LSE
      09:44:16 11966.0 7 AT 11966.0 11968.0 Sell
      		1,226,884 20027 LSE
      09:44:16 11966.0 1 AT 11966.0 11968.0 Sell
      		1,226,877 20026 LSE
      09:44:16 11966.0 14 AT 11962.0 11966.0 Buy
      		1,226,876 20025 LSE
      09:44:16 11964.0 55 AT 11962.0 11964.0 Buy
      		1,226,862 20024 LSE
      09:44:09 11964.0 78 O 11962.0 11966.0
      		1,226,807 20023 LSE
      09:44:08 11960.0 45 AT 11960.0 11964.0 Sell
      		1,226,729 20022 LSE
      09:44:08 11962.0 1 AT 11962.0 11964.0 Sell
      		1,226,684 20021 LSE
      09:44:07 11962.0 11 AT 11962.0 11966.0 Sell
      		1,226,683 20020 LSE
      09:44:05 11962.0 40 AT 11960.0 11962.0 Buy
      		1,226,672 20019 LSE
      09:44:05 11962.0 221 AT 11960.0 11962.0 Buy
      		1,226,632 20018 LSE
      09:44:05 11962.0 165 AT 11960.0 11962.0 Buy
      		1,226,411 20017 LSE
      09:44:03 11964.0 12 AT 11960.0 11964.0 Buy
      		1,226,246 20016 LSE
      09:44:03 11964.0 5 AT 11960.0 11964.0 Buy
      		1,226,234 20015 LSE
      09:44:03 11960.0 52 AT 11960.0 11964.0 Sell
      		1,226,229 20014 LSE
      09:44:03 11960.0 50 AT 11960.0 11964.0 Sell
      		1,226,177 20013 LSE
      09:44:01 11966.0 17 AT 11962.0 11966.0 Buy
      		1,226,127 20012 LSE
      09:44:01 11964.0 9 AT 11962.0 11964.0 Buy
      		1,226,110 20011 LSE
      09:44:01 11964.0 3 AT 11962.0 11964.0 Buy
      		1,226,101 20010 LSE
      09:44:00 11962.0 34 AT 11962.0 11966.0 Sell
      		1,226,098 20009 LSE
      09:44:00 11962.0 52 AT 11962.0 11966.0 Sell
      		1,226,064 20008 LSE
      09:44:00 11962.0 36 AT 11962.0 11966.0 Sell
      		1,226,012 20007 LSE
      09:44:00 11966.0 29 O 11962.0 11966.0 Buy
      		1,225,976 20006 LSE
      09:43:57 11964.0 28 AT 11960.0 11964.0 Buy
      		1,225,947 20005 LSE
      09:43:56 11966.0 29 O 11960.0 11966.0 Buy
      		1,225,919 20004 LSE
      09:43:53 11968.0 39 O 11960.0 11966.0 Buy
      		1,225,890 20003 LSE
      09:43:52 11964.0 61 AT 11964.0 11968.0 Sell
      		1,225,851 20002 LSE
      09:43:52 11968.0 25 O 11964.0 11968.0 Buy
      		1,225,790 20001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock