ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.655
      -2.31%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (03:51-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:07 11896.0 21 AT 11896.0 11902.0 Sell
      		209,235 4201 LSE
      03:51:02 11898.0 2 AT 11898.0 11902.0 Sell
      		209,214 4200 LSE
      03:51:00 11898.0 20 AT 11898.0 11904.0 Sell
      		209,212 4199 LSE
      03:51:00 11900.0 27 AT 11900.0 11906.0 Sell
      		209,192 4198 LSE
      03:51:00 11900.0 21 AT 11900.0 11906.0 Sell
      		209,165 4197 LSE
      03:50:53 11902.0 37 AT 11898.0 11902.0 Buy
      		209,144 4196 LSE
      03:50:50 11901.08 25 O 11898.0 11902.0 Buy
      		209,107 4195 LSE
      03:50:49 11900.0 34 AT 11896.0 11900.0 Buy
      		209,082 4194 LSE
      03:50:49 11900.0 26 AT 11896.0 11900.0 Buy
      		209,048 4193 LSE
      03:50:49 11900.0 60 AT 11900.0 11902.0 Sell
      		209,022 4192 LSE
      03:50:49 11900.0 21 AT 11900.0 11904.0 Sell
      		208,962 4191 LSE
      03:50:49 11902.0 70 O 11900.0 11904.0
      		208,941 4190 LSE
      03:50:48 11905.081 30 O 11900.0 11904.0 Buy
      		208,871 4189 LSE
      03:50:44 11906.0 34 AT 11900.0 11906.0 Buy
      		208,841 4188 LSE
      03:50:33 11894.92 10 O 11896.0 11904.0 Sell
      		208,807 4187 LSE
      03:50:30 11900.0 22 AT 11896.0 11900.0 Buy
      		208,797 4186 LSE
      03:50:30 11898.0 6 AT 11896.0 11898.0 Buy
      		208,775 4185 LSE
      03:50:30 11898.0 34 AT 11896.0 11898.0 Buy
      		208,769 4184 LSE
      03:50:30 11898.0 10 AT 11894.0 11898.0 Buy
      		208,735 4183 LSE
      03:50:30 11898.0 35 AT 11894.0 11898.0 Buy
      		208,725 4182 LSE
      03:50:23 11900.0 8 AT 11894.0 11900.0 Buy
      		208,690 4181 LSE
      03:50:23 11900.0 50 AT 11892.0 11900.0 Buy
      		208,682 4180 LSE
      03:50:23 11900.0 34 AT 11892.0 11900.0 Buy
      		208,632 4179 LSE
      03:50:21 11898.036 260 O 11892.0 11900.0 Buy
      		208,598 4178 LSE
      03:50:20 11898.0 21 AT 11898.0 11902.0 Sell
      		208,338 4177 LSE
      03:50:20 11900.0 21 AT 11900.0 11904.0 Sell
      		208,317 4176 LSE
      03:50:18 11904.0 25 AT 11900.0 11904.0 Buy
      		208,296 4175 LSE
      03:50:18 11904.0 50 AT 11900.0 11904.0 Buy
      		208,271 4174 LSE
      03:50:17 11902.0 38 AT 11898.0 11902.0 Buy
      		208,221 4173 LSE
      03:50:15 11902.0 21 AT 11902.0 11904.0 Sell
      		208,183 4172 LSE
      03:50:15 11904.0 25 AT 11898.0 11904.0 Buy
      		208,162 4171 LSE
      03:50:15 11904.0 21 AT 11898.0 11904.0 Buy
      		208,137 4170 LSE
      03:50:15 11900.0 34 AT 11900.0 11904.0 Sell
      		208,116 4169 LSE
      03:50:15 11904.0 34 AT 11900.0 11904.0 Buy
      		208,082 4168 LSE
      03:50:15 11898.0 21 AT 11898.0 11904.0 Sell
      		208,048 4167 LSE
      03:50:14 11900.0 54 AT 11900.0 11906.0 Sell
      		208,027 4166 LSE
      03:50:14 11900.0 21 AT 11900.0 11906.0 Sell
      		207,973 4165 LSE
      03:50:14 11900.0 4 AT 11900.0 11906.0 Sell
      		207,952 4164 LSE
      03:50:14 11900.0 10 AT 11900.0 11906.0 Sell
      		207,948 4163 LSE
      03:50:14 11900.0 34 AT 11900.0 11906.0 Sell
      		207,938 4162 LSE
      03:50:14 11904.0 50 AT 11900.0 11904.0 Buy
      		207,904 4161 LSE
      03:50:14 11904.0 23 AT 11900.0 11904.0 Buy
      		207,854 4160 LSE
      03:50:14 11900.0 24 AT 11900.0 11904.0 Sell
      		207,831 4159 LSE
      03:50:14 11900.0 10 AT 11900.0 11904.0 Sell
      		207,807 4158 LSE
      03:50:12 11902.0 34 AT 11902.0 11906.0 Sell
      		207,797 4157 LSE
      03:50:12 11902.0 10 AT 11902.0 11906.0 Sell
      		207,763 4156 LSE
      03:50:12 11902.0 10 AT 11902.0 11906.0 Sell
      		207,753 4155 LSE
      03:50:12 11906.0 4 AT 11898.0 11906.0 Buy
      		207,743 4154 LSE
      03:50:12 11906.0 34 AT 11898.0 11906.0 Buy
      		207,739 4153 LSE
      03:50:12 11902.0 21 AT 11902.0 11908.0 Sell
      		207,705 4152 LSE
      03:50:12 11904.0 26 AT 11904.0 11910.0 Sell
      		207,684 4151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock