ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.64
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,511.10
      1.44%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,222.55
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16951 - 16901 (09:06-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:33 11842.0 23 AT 11838.0 11842.0 Buy
      		720,402 16951 LSE
      09:06:32 11840.0 25 AT 11836.0 11840.0 Buy
      		720,379 16950 LSE
      09:06:19 11844.0 27 AT 11840.0 11844.0 Buy
      		720,354 16949 LSE
      09:06:19 11842.0 22 AT 11842.0 11844.0 Sell
      		720,327 16948 LSE
      09:06:19 11842.0 40 AT 11842.0 11844.0 Sell
      		720,305 16947 LSE
      09:06:16 11847.078 50 O 11842.0 11846.0 Buy
      		720,265 16946 LSE
      09:06:13 11846.0 32 AT 11840.0 11846.0 Buy
      		720,215 16945 LSE
      09:06:13 11844.0 10 AT 11844.0 11846.0 Sell
      		720,183 16944 LSE
      09:06:13 11844.0 14 AT 11844.0 11846.0 Sell
      		720,173 16943 LSE
      09:06:13 11844.0 3 AT 11844.0 11848.0 Sell
      		720,159 16942 LSE
      09:06:13 11844.0 31 AT 11844.0 11848.0 Sell
      		720,156 16941 LSE
      09:06:13 11844.0 32 AT 11844.0 11848.0 Sell
      		720,125 16940 LSE
      09:06:13 11844.0 36 AT 11844.0 11848.0 Sell
      		720,093 16939 LSE
      09:05:58 11848.0 33 O 11844.0 11848.0 Buy
      		720,057 16938 LSE
      09:05:49 11846.0 4 AT 11844.0 11846.0 Buy
      		720,024 16937 LSE
      09:05:49 11846.0 10 AT 11842.0 11846.0 Buy
      		720,020 16936 LSE
      09:05:48 11844.0 76 AT 11844.0 11848.0 Sell
      		720,010 16935 LSE
      09:05:48 11844.0 9 AT 11844.0 11848.0 Sell
      		719,934 16934 LSE
      09:05:47 11846.0 23 AT 11842.0 11846.0 Buy
      		719,925 16933 LSE
      09:05:30 11846.617 3 O 11840.0 11846.0 Buy
      		719,902 16932 LSE
      09:05:12 11842.0 31 AT 11842.0 11848.0 Sell
      		719,899 16931 LSE
      09:05:12 11842.0 8 AT 11842.0 11848.0 Sell
      		719,868 16930 LSE
      09:05:12 11842.0 58 AT 11842.0 11848.0 Sell
      		719,860 16929 LSE
      09:05:12 11842.0 36 AT 11842.0 11848.0 Sell
      		719,802 16928 LSE
      09:05:12 11844.0 36 AT 11844.0 11848.0 Sell
      		719,766 16927 LSE
      09:05:12 11844.0 8 AT 11844.0 11848.0 Sell
      		719,730 16926 LSE
      09:05:12 11832.927 827 O 11842.0 11848.0 Sell
      		719,722 16925 LSE
      09:05:08 11838.0 174 AT 11836.0 11838.0 Buy
      		718,895 16924 LSE
      09:05:08 11838.0 68 AT 11836.0 11838.0 Buy
      		718,721 16923 LSE
      09:05:08 11838.0 8 AT 11838.0 11844.0 Sell
      		718,653 16922 LSE
      09:05:06 11840.0 11 O 11838.0 11844.0 Sell
      		718,645 16921 LSE
      09:05:05 11842.0 63 AT 11842.0 11844.0 Sell
      		718,634 16920 LSE
      09:05:05 11844.0 7 AT 11844.0 11846.0 Sell
      		718,571 16919 LSE
      09:05:05 11860.0 43 AT 11836.0 11860.0 Buy
      		718,564 16918 LSE
      09:05:05 11860.0 58 AT 11836.0 11860.0 Buy
      		718,521 16917 LSE
      09:05:05 11858.0 63 AT 11836.0 11858.0 Buy
      		718,463 16916 LSE
      09:05:05 11856.0 36 AT 11836.0 11856.0 Buy
      		718,400 16915 LSE
      09:05:05 11856.0 50 AT 11836.0 11856.0 Buy
      		718,364 16914 LSE
      09:05:05 11856.0 58 AT 11836.0 11856.0 Buy
      		718,314 16913 LSE
      09:05:05 11854.0 59 AT 11836.0 11854.0 Buy
      		718,256 16912 LSE
      09:05:05 11852.0 36 AT 11836.0 11852.0 Buy
      		718,197 16911 LSE
      09:05:05 11852.0 50 AT 11836.0 11852.0 Buy
      		718,161 16910 LSE
      09:05:05 11852.0 60 AT 11836.0 11852.0 Buy
      		718,111 16909 LSE
      09:05:05 11850.0 23 AT 11836.0 11850.0 Buy
      		718,051 16908 LSE
      09:05:05 11850.0 60 AT 11836.0 11850.0 Buy
      		718,028 16907 LSE
      09:05:05 11848.0 80 AT 11836.0 11848.0 Buy
      		717,968 16906 LSE
      09:05:05 11848.0 25 AT 11836.0 11848.0 Buy
      		717,888 16905 LSE
      09:05:05 11848.0 36 AT 11836.0 11848.0 Buy
      		717,863 16904 LSE
      09:05:05 11848.0 50 AT 11836.0 11848.0 Buy
      		717,827 16903 LSE
      09:05:05 11848.0 58 AT 11836.0 11848.0 Buy
      		717,777 16902 LSE
      09:05:05 11846.0 63 AT 11836.0 11846.0 Buy
      		717,719 16901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock