ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (05:17-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:50 11810.0 25 AT 11808.0 11810.0 Buy
      		337,989 7851 LSE
      05:17:37 11810.0 1 AT 11808.0 11810.0 Buy
      		337,964 7850 LSE
      05:17:37 11812.0 74 AT 11812.0 11814.0 Sell
      		337,963 7849 LSE
      05:17:37 11814.0 41 AT 11814.0 11816.0 Sell
      		337,889 7848 LSE
      05:17:37 11814.0 12 AT 11812.0 11814.0 Buy
      		337,848 7847 LSE
      05:17:25 11808.0 13 AT 11802.0 11808.0 Buy
      		337,836 7846 LSE
      05:17:25 11808.0 7 AT 11802.0 11808.0 Buy
      		337,823 7845 LSE
      05:17:25 11806.0 180 AT 11802.0 11806.0 Buy
      		337,816 7844 LSE
      05:17:24 11800.0 37 O 11802.0 11806.0 Sell
      		337,636 7843 LSE
      05:17:24 11802.0 13 AT 11798.0 11802.0 Buy
      		337,599 7842 LSE
      05:17:24 11800.0 67 AT 11798.0 11800.0 Buy
      		337,586 7841 LSE
      05:17:24 11800.0 117 AT 11800.0 11802.0 Sell
      		337,519 7840 LSE
      05:17:24 11802.0 41 AT 11802.0 11806.0 Sell
      		337,402 7839 LSE
      05:17:24 11804.0 13 AT 11802.0 11804.0 Buy
      		337,361 7838 LSE
      05:17:20 11804.0 51 O 11802.0 11806.0
      		337,348 7837 LSE
      05:17:06 11802.0 42 O 11802.0 11806.0 Sell
      		337,297 7836 LSE
      05:17:01 11806.0 20 AT 11802.0 11806.0 Buy
      		337,255 7835 LSE
      05:16:55 11798.0 44 O 11802.0 11806.0 Sell
      		337,235 7834 LSE
      05:16:52 11804.0 14 AT 11798.0 11804.0 Buy
      		337,191 7833 LSE
      05:16:52 11804.0 53 AT 11798.0 11804.0 Buy
      		337,177 7832 LSE
      05:16:52 11804.0 9 AT 11798.0 11804.0 Buy
      		337,124 7831 LSE
      05:16:52 11802.0 10 AT 11798.0 11802.0 Buy
      		337,115 7830 LSE
      05:16:52 11802.62 250 O 11798.0 11802.0 Buy
      		337,105 7829 LSE
      05:16:49 11800.0 9 AT 11798.0 11800.0 Buy
      		336,855 7828 LSE
      05:16:30 11800.0 75 O 11800.0 11806.0 Sell
      		336,846 7827 LSE
      05:16:02 11800.0 100 AT 11800.0 11802.0 Sell
      		336,771 7826 LSE
      05:16:02 11802.0 41 AT 11800.0 11802.0 Buy
      		336,671 7825 LSE
      05:16:02 11802.0 9 AT 11800.0 11802.0 Buy
      		336,630 7824 LSE
      05:15:39 11804.0 165 O 11800.0 11804.0 Buy
      		336,621 7823 LSE
      05:15:38 11802.0 49 AT 11802.0 11804.0 Sell
      		336,456 7822 LSE
      05:15:38 11802.0 27 AT 11802.0 11804.0 Sell
      		336,407 7821 LSE
      05:15:38 11804.0 100 AT 11804.0 11806.0 Sell
      		336,380 7820 LSE
      05:15:25 11806.0 13 AT 11802.0 11806.0 Buy
      		336,280 7819 LSE
      05:15:17 11802.0 41 AT 11802.0 11806.0 Sell
      		336,267 7818 LSE
      05:15:15 11808.0 110 AT 11808.0 11810.0 Sell
      		336,226 7817 LSE
      05:15:15 11808.0 77 AT 11808.0 11810.0 Sell
      		336,116 7816 LSE
      05:15:15 11808.0 13 AT 11804.0 11808.0 Buy
      		336,039 7815 LSE
      05:15:15 11810.0 14 AT 11804.0 11810.0 Buy
      		336,026 7814 LSE
      05:15:15 11808.0 41 AT 11804.0 11808.0 Buy
      		336,012 7813 LSE
      05:15:15 11808.0 8 AT 11808.0 11810.0 Sell
      		335,971 7812 LSE
      05:15:15 11808.0 69 AT 11808.0 11810.0 Sell
      		335,963 7811 LSE
      05:15:15 11808.0 110 AT 11808.0 11810.0 Sell
      		335,894 7810 LSE
      05:15:15 11808.0 69 AT 11808.0 11810.0 Sell
      		335,784 7809 LSE
      05:15:15 11808.0 69 AT 11808.0 11810.0 Sell
      		335,715 7808 LSE
      05:15:15 11808.0 41 AT 11804.0 11808.0 Buy
      		335,646 7807 LSE
      05:15:15 11808.0 13 AT 11804.0 11808.0 Buy
      		335,605 7806 LSE
      05:15:15 11806.0 32 AT 11802.0 11806.0 Buy
      		335,592 7805 LSE
      05:15:15 11806.0 1 AT 11800.0 11806.0 Buy
      		335,560 7804 LSE
      05:15:15 11806.0 12 AT 11800.0 11806.0 Buy
      		335,559 7803 LSE
      05:15:15 11806.0 41 AT 11800.0 11806.0 Buy
      		335,547 7802 LSE
      05:15:10 11802.0 30 AT 11800.0 11802.0 Buy
      		335,506 7801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock