ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13951 - 13901 (07:55-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:12 11624.0 2 O 11610.0 11622.0 Buy
      		604,131 13951 LSE
      07:55:12 11616.0 50 AT 11616.0 11624.0 Sell
      		604,129 13950 LSE
      07:55:12 11616.0 33 AT 11616.0 11624.0 Sell
      		604,079 13949 LSE
      07:55:12 11616.0 6 AT 11616.0 11624.0 Sell
      		604,046 13948 LSE
      07:55:12 11618.0 6 AT 11618.0 11624.0 Sell
      		604,040 13947 LSE
      07:55:12 11618.0 25 AT 11618.0 11624.0 Sell
      		604,034 13946 LSE
      07:55:08 11620.0 6 AT 11620.0 11624.0 Sell
      		604,009 13945 LSE
      07:55:06 11626.0 6 AT 11626.0 11634.0 Sell
      		604,003 13944 LSE
      07:55:06 11626.0 12 AT 11626.0 11634.0 Sell
      		603,997 13943 LSE
      07:55:03 11632.0 12 AT 11632.0 11640.0 Sell
      		603,985 13942 LSE
      07:55:03 11632.0 6 AT 11632.0 11640.0 Sell
      		603,973 13941 LSE
      07:55:03 11632.0 6 AT 11632.0 11640.0 Sell
      		603,967 13940 LSE
      07:55:03 11632.0 24 AT 11632.0 11640.0 Sell
      		603,961 13939 LSE
      07:55:03 11634.0 6 AT 11634.0 11642.0 Sell
      		603,937 13938 LSE
      07:55:02 11634.0 6 AT 11634.0 11640.0 Sell
      		603,931 13937 LSE
      07:55:02 11634.0 23 AT 11628.0 11634.0 Buy
      		603,925 13936 LSE
      07:55:01 11626.0 7 AT 11626.0 11632.0 Sell
      		603,902 13935 LSE
      07:55:01 11628.0 6 AT 11628.0 11634.0 Sell
      		603,895 13934 LSE
      07:54:56 11630.0 31 AT 11620.0 11630.0 Buy
      		603,889 13933 LSE
      07:54:56 11630.0 50 AT 11620.0 11630.0 Buy
      		603,858 13932 LSE
      07:54:56 11628.0 50 AT 11620.0 11628.0 Buy
      		603,808 13931 LSE
      07:54:52 11622.0 7 AT 11622.0 11630.0 Sell
      		603,758 13930 LSE
      07:54:52 11622.0 24 AT 11622.0 11630.0 Sell
      		603,751 13929 LSE
      07:54:52 11622.0 24 AT 11622.0 11630.0 Sell
      		603,727 13928 LSE
      07:54:50 11624.0 31 AT 11624.0 11636.0 Sell
      		603,703 13927 LSE
      07:54:50 11624.0 53 AT 11624.0 11636.0 Sell
      		603,672 13926 LSE
      07:54:50 11626.0 7 AT 11626.0 11636.0 Sell
      		603,619 13925 LSE
      07:54:50 11628.0 8 AT 11628.0 11636.0 Sell
      		603,612 13924 LSE
      07:54:50 11632.0 54 AT 11624.0 11632.0 Buy
      		603,604 13923 LSE
      07:54:49 11630.0 50 AT 11620.0 11630.0 Buy
      		603,550 13922 LSE
      07:54:49 11618.0 50 AT 11610.0 11618.0 Buy
      		603,500 13921 LSE
      07:54:47 11597.003 80 O 11610.0 11618.0 Sell
      		603,450 13920 LSE
      07:54:45 11612.0 6 AT 11612.0 11620.0 Sell
      		603,370 13919 LSE
      07:54:44 11610.0 1 AT 11610.0 11616.0 Sell
      		603,364 13918 LSE
      07:54:44 11612.0 8 AT 11612.0 11620.0 Sell
      		603,363 13917 LSE
      07:54:44 11612.0 40 AT 11606.0 11612.0 Buy
      		603,355 13916 LSE
      07:54:44 11610.0 76 AT 11608.0 11610.0 Buy
      		603,315 13915 LSE
      07:54:44 11610.0 29 AT 11608.0 11610.0 Buy
      		603,239 13914 LSE
      07:54:44 11606.0 8 AT 11606.0 11610.0 Sell
      		603,210 13913 LSE
      07:54:43 11598.0 85 O 11594.0 11606.0 Sell
      		603,202 13912 LSE
      07:54:38 11602.0 31 AT 11590.0 11602.0 Buy
      		603,117 13911 LSE
      07:54:38 11602.0 51 AT 11590.0 11602.0 Buy
      		603,086 13910 LSE
      07:54:38 11600.0 31 AT 11590.0 11600.0 Buy
      		603,035 13909 LSE
      07:54:38 11600.0 55 AT 11590.0 11600.0 Buy
      		603,004 13908 LSE
      07:54:35 11598.0 25 AT 11598.0 11610.0 Sell
      		602,949 13907 LSE
      07:54:35 11598.0 52 AT 11598.0 11610.0 Sell
      		602,924 13906 LSE
      07:54:35 11602.0 25 AT 11602.0 11610.0 Sell
      		602,872 13905 LSE
      07:54:33 11604.0 32 AT 11594.0 11604.0 Buy
      		602,847 13904 LSE
      07:54:33 11604.0 55 AT 11594.0 11604.0 Buy
      		602,815 13903 LSE
      07:54:33 11602.0 31 AT 11594.0 11602.0 Buy
      		602,760 13902 LSE
      07:54:33 11602.0 54 AT 11594.0 11602.0 Buy
      		602,729 13901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock