ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20651 - 20601 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:15 11938.0 36 AT 11936.0 11938.0 Buy
      		1,247,083 20651 LSE
      09:51:14 11934.0 43 AT 11932.0 11934.0 Buy
      		1,247,047 20650 LSE
      09:51:13 11934.0 9 AT 11934.0 11936.0 Sell
      		1,247,004 20649 LSE
      09:51:12 11934.0 9 AT 11934.0 11936.0 Sell
      		1,246,995 20648 LSE
      09:51:11 11934.0 9 AT 11934.0 11936.0 Sell
      		1,246,986 20647 LSE
      09:51:11 11934.0 39 AT 11932.0 11934.0 Buy
      		1,246,977 20646 LSE
      09:51:11 11934.0 36 AT 11932.0 11934.0 Buy
      		1,246,938 20645 LSE
      09:51:11 11932.0 36 AT 11930.0 11932.0 Buy
      		1,246,902 20644 LSE
      09:51:10 11928.0 8 AT 11928.0 11930.0 Sell
      		1,246,866 20643 LSE
      09:51:08 11928.0 76 AT 11928.0 11934.0 Sell
      		1,246,858 20642 LSE
      09:51:08 11928.0 36 AT 11928.0 11934.0 Sell
      		1,246,782 20641 LSE
      09:51:08 11928.0 8 AT 11928.0 11934.0 Sell
      		1,246,746 20640 LSE
      09:51:08 11928.0 28 AT 11928.0 11934.0 Sell
      		1,246,738 20639 LSE
      09:51:08 11930.0 8 AT 11930.0 11934.0 Sell
      		1,246,710 20638 LSE
      09:51:08 11930.0 23 AT 11930.0 11934.0 Sell
      		1,246,702 20637 LSE
      09:51:08 11930.0 8 AT 11930.0 11934.0 Sell
      		1,246,679 20636 LSE
      09:51:08 11930.0 8 AT 11930.0 11934.0 Sell
      		1,246,671 20635 LSE
      09:51:08 11932.0 8 AT 11932.0 11934.0 Sell
      		1,246,663 20634 LSE
      09:51:08 11930.0 31 AT 11930.0 11936.0 Sell
      		1,246,655 20633 LSE
      09:51:08 11930.0 8 AT 11930.0 11936.0 Sell
      		1,246,624 20632 LSE
      09:51:08 11930.0 25 AT 11930.0 11936.0 Sell
      		1,246,616 20631 LSE
      09:51:08 11932.0 23 AT 11932.0 11936.0 Sell
      		1,246,591 20630 LSE
      09:51:08 11932.0 54 AT 11932.0 11936.0 Sell
      		1,246,568 20629 LSE
      09:51:08 11932.0 10 AT 11932.0 11936.0 Sell
      		1,246,514 20628 LSE
      09:51:08 11934.0 9 AT 11934.0 11936.0 Sell
      		1,246,504 20627 LSE
      09:51:07 11936.0 63 AT 11932.0 11936.0 Buy
      		1,246,495 20626 LSE
      09:51:07 11936.0 36 AT 11932.0 11936.0 Buy
      		1,246,432 20625 LSE
      09:51:07 11936.0 79 AT 11932.0 11936.0 Buy
      		1,246,396 20624 LSE
      09:51:07 11934.0 36 AT 11932.0 11934.0 Buy
      		1,246,317 20623 LSE
      09:51:06 11934.0 4 AT 11934.0 11936.0 Sell
      		1,246,281 20622 LSE
      09:51:04 11934.0 10 AT 11934.0 11936.0 Sell
      		1,246,277 20621 LSE
      09:51:00 11934.0 96 AT 11932.0 11934.0 Buy
      		1,246,267 20620 LSE
      09:51:00 11934.0 10 AT 11932.0 11934.0 Buy
      		1,246,171 20619 LSE
      09:50:53 11926.0 9 AT 11926.0 11930.0 Sell
      		1,246,161 20618 LSE
      09:50:53 11928.0 9 AT 11928.0 11930.0 Sell
      		1,246,152 20617 LSE
      09:50:53 11928.0 23 AT 11928.0 11930.0 Sell
      		1,246,143 20616 LSE
      09:50:50 11924.0 7 AT 11924.0 11930.0 Sell
      		1,246,120 20615 LSE
      09:50:50 11924.0 36 AT 11924.0 11930.0 Sell
      		1,246,113 20614 LSE
      09:50:50 11924.0 23 AT 11924.0 11930.0 Sell
      		1,246,077 20613 LSE
      09:50:50 11926.0 24 AT 11926.0 11930.0 Sell
      		1,246,054 20612 LSE
      09:50:50 11926.0 8 AT 11926.0 11930.0 Sell
      		1,246,030 20611 LSE
      09:50:50 11928.0 28 AT 11928.0 11930.0 Sell
      		1,246,022 20610 LSE
      09:50:50 11928.0 9 AT 11928.0 11930.0 Sell
      		1,245,994 20609 LSE
      09:50:47 11924.0 4 AT 11924.0 11930.0 Sell
      		1,245,985 20608 LSE
      09:50:47 11926.0 7 AT 11926.0 11930.0 Sell
      		1,245,981 20607 LSE
      09:50:47 11926.0 64 AT 11926.0 11930.0 Sell
      		1,245,974 20606 LSE
      09:50:45 11928.0 36 AT 11926.0 11928.0 Buy
      		1,245,910 20605 LSE
      09:50:40 11926.0 36 AT 11926.0 11930.0 Sell
      		1,245,874 20604 LSE
      09:50:40 11926.0 83 AT 11924.0 11926.0 Buy
      		1,245,838 20603 LSE
      09:50:39 11926.0 100 AT 11922.0 11926.0 Buy
      		1,245,755 20602 LSE
      09:50:38 11924.0 15 AT 11924.0 11928.0 Sell
      		1,245,655 20601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock