ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      1.14%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (04:21-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:01 11740.0 58 AT 11736.0 11740.0 Buy
      		277,681 6251 LSE
      04:21:01 11740.0 20 AT 11736.0 11740.0 Buy
      		277,623 6250 LSE
      04:20:59 11736.0 32 AT 11736.0 11740.0 Sell
      		277,603 6249 LSE
      04:20:59 11738.0 10 AT 11734.0 11738.0 Buy
      		277,571 6248 LSE
      04:20:59 11738.0 53 AT 11734.0 11738.0 Buy
      		277,561 6247 LSE
      04:20:59 11736.0 7 AT 11732.0 11736.0 Buy
      		277,508 6246 LSE
      04:20:49 11738.0 66 AT 11738.0 11740.0 Sell
      		277,501 6245 LSE
      04:20:36 11738.0 56 AT 11738.0 11742.0 Sell
      		277,435 6244 LSE
      04:20:36 11742.0 15 AT 11742.0 11744.0 Sell
      		277,379 6243 LSE
      04:20:36 11742.0 19 AT 11742.0 11744.0 Sell
      		277,364 6242 LSE
      04:20:36 11742.0 6 AT 11738.0 11742.0 Buy
      		277,345 6241 LSE
      04:20:36 11742.0 28 AT 11732.0 11742.0 Buy
      		277,339 6240 LSE
      04:20:36 11742.0 50 AT 11732.0 11742.0 Buy
      		277,311 6239 LSE
      04:20:36 11740.0 52 AT 11732.0 11740.0 Buy
      		277,261 6238 LSE
      04:20:36 11740.0 7 AT 11732.0 11740.0 Buy
      		277,209 6237 LSE
      04:20:36 11738.0 6 AT 11732.0 11738.0 Buy
      		277,202 6236 LSE
      04:20:36 11738.0 35 AT 11732.0 11738.0 Buy
      		277,196 6235 LSE
      04:20:36 11738.0 16 AT 11732.0 11738.0 Buy
      		277,161 6234 LSE
      04:20:32 11736.0 76 AT 11732.0 11736.0 Buy
      		277,145 6233 LSE
      04:20:25 11736.0 9 AT 11732.0 11736.0 Buy
      		277,069 6232 LSE
      04:20:25 11734.0 18 AT 11730.0 11734.0 Buy
      		277,060 6231 LSE
      04:20:25 11734.0 29 AT 11730.0 11734.0 Buy
      		277,042 6230 LSE
      04:20:25 11734.0 20 AT 11730.0 11734.0 Buy
      		277,013 6229 LSE
      04:20:25 11734.0 4 AT 11730.0 11734.0 Buy
      		276,993 6228 LSE
      04:20:21 11734.0 3 O 11730.0 11734.0 Buy
      		276,989 6227 LSE
      04:20:10 11730.0 2 O 11730.0 11734.0 Sell
      		276,986 6226 LSE
      04:20:06 11734.0 8 AT 11730.0 11734.0 Buy
      		276,984 6225 LSE
      04:20:06 11734.0 39 AT 11730.0 11734.0 Buy
      		276,976 6224 LSE
      04:20:06 11722.362 42 O 11730.0 11734.0 Sell
      		276,937 6223 LSE
      04:20:05 11734.0 50 AT 11734.0 11736.0 Sell
      		276,895 6222 LSE
      04:20:05 11734.0 42 AT 11734.0 11736.0 Sell
      		276,845 6221 LSE
      04:20:05 11734.0 4 AT 11734.0 11736.0 Sell
      		276,803 6220 LSE
      04:20:05 11734.0 11 AT 11734.0 11738.0 Sell
      		276,799 6219 LSE
      04:20:05 11734.0 93 AT 11734.0 11738.0 Sell
      		276,788 6218 LSE
      04:20:05 11732.0 8 AT 11726.0 11732.0 Buy
      		276,695 6217 LSE
      04:20:05 11730.0 17 AT 11726.0 11730.0 Buy
      		276,687 6216 LSE
      04:20:02 11728.0 8 AT 11720.0 11728.0 Buy
      		276,670 6215 LSE
      04:19:55 11719.54 23 O 11718.0 11724.0 Sell
      		276,662 6214 LSE
      04:19:54 11720.0 4 AT 11718.0 11720.0 Buy
      		276,639 6213 LSE
      04:19:54 11720.0 6 AT 11718.0 11720.0 Buy
      		276,635 6212 LSE
      04:19:54 11720.0 16 AT 11718.0 11720.0 Buy
      		276,629 6211 LSE
      04:19:54 11720.0 14 AT 11718.0 11720.0 Buy
      		276,613 6210 LSE
      04:19:54 11720.0 8 AT 11718.0 11720.0 Buy
      		276,599 6209 LSE
      04:19:54 11720.0 2 AT 11718.0 11720.0 Buy
      		276,591 6208 LSE
      04:19:53 11718.0 5 AT 11718.0 11722.0 Sell
      		276,589 6207 LSE
      04:19:53 11718.0 5 AT 11718.0 11722.0 Sell
      		276,584 6206 LSE
      04:19:53 11718.0 2 AT 11718.0 11722.0 Sell
      		276,579 6205 LSE
      04:19:53 11718.0 10 AT 11718.0 11722.0 Sell
      		276,577 6204 LSE
      04:19:52 11726.0 166 AT 11726.0 11728.0 Sell
      		276,567 6203 LSE
      04:19:52 11726.0 37 AT 11726.0 11728.0 Sell
      		276,401 6202 LSE
      04:19:52 11726.0 7 AT 11722.0 11726.0 Buy
      		276,364 6201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock