ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24351 - 24301 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:09 11962.0 39 AT 11958.0 11962.0 Buy
      		1,402,103 24351 LSE
      10:48:08 11958.0 19 AT 11956.0 11958.0 Buy
      		1,402,064 24350 LSE
      10:48:08 11958.0 31 AT 11956.0 11958.0 Buy
      		1,402,045 24349 LSE
      10:48:08 11956.0 24 AT 11956.0 11960.0 Sell
      		1,402,014 24348 LSE
      10:48:08 11958.0 23 AT 11958.0 11960.0 Sell
      		1,401,990 24347 LSE
      10:48:06 11960.0 11 AT 11960.0 11962.0 Sell
      		1,401,967 24346 LSE
      10:48:05 11962.0 8 AT 11962.0 11964.0 Sell
      		1,401,956 24345 LSE
      10:48:05 11962.0 10 AT 11962.0 11966.0 Sell
      		1,401,948 24344 LSE
      10:48:05 11962.0 3 AT 11962.0 11966.0 Sell
      		1,401,938 24343 LSE
      10:48:05 11962.0 5 AT 11962.0 11966.0 Sell
      		1,401,935 24342 LSE
      10:48:05 11964.0 56 AT 11962.0 11964.0 Buy
      		1,401,930 24341 LSE
      10:48:05 11964.0 18 AT 11964.0 11966.0 Sell
      		1,401,874 24340 LSE
      10:48:04 11964.0 61 AT 11962.0 11964.0 Buy
      		1,401,856 24339 LSE
      10:48:02 11961.08 15 O 11960.0 11964.0 Sell
      		1,401,795 24338 LSE
      10:48:00 11962.0 56 AT 11960.0 11962.0 Buy
      		1,401,780 24337 LSE
      10:48:00 11962.0 46 AT 11960.0 11962.0 Buy
      		1,401,724 24336 LSE
      10:47:56 11962.0 35 AT 11962.0 11966.0 Sell
      		1,401,678 24335 LSE
      10:47:56 11962.0 15 AT 11962.0 11966.0 Sell
      		1,401,643 24334 LSE
      10:47:56 11964.0 39 AT 11964.0 11968.0 Sell
      		1,401,628 24333 LSE
      10:47:56 11964.0 35 AT 11962.0 11964.0 Buy
      		1,401,589 24332 LSE
      10:47:56 11964.0 26 AT 11962.0 11964.0 Buy
      		1,401,554 24331 LSE
      10:47:56 11963.0 71 AT 11962.0 11964.0
      		1,401,528 24330 LSE
      10:47:55 11964.0 31 AT 11962.0 11964.0 Buy
      		1,401,457 24329 LSE
      10:47:54 11960.0 37 AT 11958.0 11960.0 Buy
      		1,401,426 24328 LSE
      10:47:54 11960.0 10 AT 11958.0 11960.0 Buy
      		1,401,389 24327 LSE
      10:47:50 11956.0 6 AT 11956.0 11958.0 Sell
      		1,401,379 24326 LSE
      10:47:50 11956.0 6 AT 11956.0 11958.0 Sell
      		1,401,373 24325 LSE
      10:47:50 11956.0 28 AT 11956.0 11958.0 Sell
      		1,401,367 24324 LSE
      10:47:50 11956.0 9 AT 11956.0 11958.0 Sell
      		1,401,339 24323 LSE
      10:47:50 11956.0 4 AT 11956.0 11958.0 Sell
      		1,401,330 24322 LSE
      10:47:50 11954.0 15 AT 11954.0 11958.0 Sell
      		1,401,326 24321 LSE
      10:47:50 11954.0 45 AT 11954.0 11958.0 Sell
      		1,401,311 24320 LSE
      10:47:50 11954.0 30 AT 11954.0 11958.0 Sell
      		1,401,266 24319 LSE
      10:47:50 11956.0 3 AT 11956.0 11958.0 Sell
      		1,401,236 24318 LSE
      10:47:50 11956.0 24 AT 11956.0 11958.0 Sell
      		1,401,233 24317 LSE
      10:47:50 11956.0 55 AT 11956.0 11960.0 Sell
      		1,401,209 24316 LSE
      10:47:50 11956.0 15 AT 11956.0 11960.0 Sell
      		1,401,154 24315 LSE
      10:47:50 11958.0 23 AT 11958.0 11962.0 Sell
      		1,401,139 24314 LSE
      10:47:50 11958.0 3 AT 11958.0 11962.0 Sell
      		1,401,116 24313 LSE
      10:47:50 11958.0 56 AT 11958.0 11962.0 Sell
      		1,401,113 24312 LSE
      10:47:50 11958.0 15 AT 11958.0 11962.0 Sell
      		1,401,057 24311 LSE
      10:47:46 11960.0 9 AT 11960.0 11962.0 Sell
      		1,401,042 24310 LSE
      10:47:46 11960.0 7 AT 11960.0 11962.0 Sell
      		1,401,033 24309 LSE
      10:47:46 11960.0 21 AT 11960.0 11962.0 Sell
      		1,401,026 24308 LSE
      10:47:46 11960.0 16 AT 11960.0 11962.0 Sell
      		1,401,005 24307 LSE
      10:47:46 11960.0 30 AT 11958.0 11960.0 Buy
      		1,400,989 24306 LSE
      10:47:45 11958.0 15 AT 11958.0 11962.0 Sell
      		1,400,959 24305 LSE
      10:47:44 11960.0 23 AT 11960.0 11962.0 Sell
      		1,400,944 24304 LSE
      10:47:44 11960.0 100 AT 11960.0 11962.0 Sell
      		1,400,921 24303 LSE
      10:47:44 11960.0 75 AT 11960.0 11962.0 Sell
      		1,400,821 24302 LSE
      10:47:44 11960.0 25 AT 11960.0 11964.0 Sell
      		1,400,746 24301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock