ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (06:40-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:31 11834.0 33 AT 11832.0 11834.0 Buy
      		439,778 10451 LSE
      06:40:31 11834.0 17 AT 11832.0 11834.0 Buy
      		439,745 10450 LSE
      06:40:31 11834.0 9 AT 11832.0 11834.0 Buy
      		439,728 10449 LSE
      06:40:17 11834.0 9 AT 11832.0 11834.0 Buy
      		439,719 10448 LSE
      06:40:17 11832.0 38 AT 11832.0 11836.0 Sell
      		439,710 10447 LSE
      06:40:17 11832.0 49 AT 11832.0 11836.0 Sell
      		439,672 10446 LSE
      06:40:12 11838.0 38 AT 11834.0 11838.0 Buy
      		439,623 10445 LSE
      06:40:12 11838.0 27 AT 11834.0 11838.0 Buy
      		439,585 10444 LSE
      06:40:12 11836.0 10 AT 11832.0 11836.0 Buy
      		439,558 10443 LSE
      06:40:12 11836.0 38 AT 11832.0 11836.0 Buy
      		439,548 10442 LSE
      06:40:07 11836.0 66 AT 11832.0 11836.0 Buy
      		439,510 10441 LSE
      06:40:07 11836.0 10 AT 11832.0 11836.0 Buy
      		439,444 10440 LSE
      06:40:07 11836.0 28 AT 11832.0 11836.0 Buy
      		439,434 10439 LSE
      06:40:07 11836.0 8 AT 11832.0 11836.0 Buy
      		439,406 10438 LSE
      06:40:06 11834.0 38 AT 11832.0 11834.0 Buy
      		439,398 10437 LSE
      06:40:06 11834.0 8 AT 11832.0 11834.0 Buy
      		439,360 10436 LSE
      06:40:05 11836.0 1 AT 11832.0 11836.0 Buy
      		439,352 10435 LSE
      06:40:02 11834.0 8 AT 11832.0 11834.0 Buy
      		439,351 10434 LSE
      06:40:00 11834.0 8 AT 11832.0 11834.0 Buy
      		439,343 10433 LSE
      06:39:55 11836.0 29 AT 11832.0 11836.0 Buy
      		439,335 10432 LSE
      06:39:55 11836.0 13 AT 11832.0 11836.0 Buy
      		439,306 10431 LSE
      06:39:55 11836.0 8 AT 11832.0 11836.0 Buy
      		439,293 10430 LSE
      06:39:51 11834.0 16 O 11832.0 11834.0 Buy
      		439,285 10429 LSE
      06:39:41 11836.0 21 AT 11832.0 11836.0 Buy
      		439,269 10428 LSE
      06:39:41 11836.0 8 AT 11832.0 11836.0 Buy
      		439,248 10427 LSE
      06:39:41 11834.0 14 AT 11832.0 11834.0 Buy
      		439,240 10426 LSE
      06:39:41 11834.0 8 AT 11832.0 11834.0 Buy
      		439,226 10425 LSE
      06:39:40 11835.08 20 O 11832.0 11834.0 Buy
      		439,218 10424 LSE
      06:39:29 11836.0 14 AT 11832.0 11836.0 Buy
      		439,198 10423 LSE
      06:39:29 11836.0 8 AT 11832.0 11836.0 Buy
      		439,184 10422 LSE
      06:39:28 11837.08 41 O 11832.0 11834.0 Buy
      		439,176 10421 LSE
      06:39:25 11834.0 8 AT 11832.0 11834.0 Buy
      		439,135 10420 LSE
      06:39:23 11834.0 28 AT 11834.0 11838.0 Sell
      		439,127 10419 LSE
      06:39:23 11838.0 35 AT 11834.0 11838.0 Buy
      		439,099 10418 LSE
      06:39:23 11838.0 8 AT 11834.0 11838.0 Buy
      		439,064 10417 LSE
      06:39:21 11834.32 38 O 11834.0 11838.0 Sell
      		439,056 10416 LSE
      06:39:18 11836.0 31 O 11834.0 11838.0
      		439,018 10415 LSE
      06:39:18 11836.0 8 AT 11832.0 11836.0 Buy
      		438,987 10414 LSE
      06:39:18 11836.0 17 AT 11832.0 11836.0 Buy
      		438,979 10413 LSE
      06:39:15 11834.32 150 O 11832.0 11836.0 Buy
      		438,962 10412 LSE
      06:39:08 11836.0 8 AT 11832.0 11836.0 Buy
      		438,812 10411 LSE
      06:39:08 11836.0 8 AT 11834.0 11836.0 Buy
      		438,804 10410 LSE
      06:39:05 11832.887 352 O 11832.0 11836.0 Sell
      		438,796 10409 LSE
      06:39:03 11836.0 8 AT 11832.0 11836.0 Buy
      		438,444 10408 LSE
      06:39:03 11836.0 18 AT 11832.0 11836.0 Buy
      		438,436 10407 LSE
      06:39:02 11836.0 8 AT 11834.0 11836.0 Buy
      		438,418 10406 LSE
      06:39:02 11836.0 68 AT 11834.0 11836.0 Buy
      		438,410 10405 LSE
      06:39:02 11836.0 46 AT 11834.0 11836.0 Buy
      		438,342 10404 LSE
      06:39:01 11834.0 38 AT 11832.0 11834.0 Buy
      		438,296 10403 LSE
      06:38:59 11834.0 4 AT 11832.0 11834.0 Buy
      		438,258 10402 LSE
      06:38:59 11834.0 41 AT 11834.0 11836.0 Sell
      		438,254 10401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock