ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24851 - 24801 (10:56-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:52 11970.0 31 O 11966.0 11972.0 Buy
      		1,421,262 24851 LSE
      10:56:52 11970.0 23 O 11966.0 11972.0 Buy
      		1,421,231 24850 LSE
      10:56:51 11970.0 56 AT 11966.0 11970.0 Buy
      		1,421,208 24849 LSE
      10:56:51 11972.0 23 AT 11968.0 11972.0 Buy
      		1,421,152 24848 LSE
      10:56:51 11972.0 56 AT 11968.0 11972.0 Buy
      		1,421,129 24847 LSE
      10:56:49 11972.0 3 O 11968.0 11972.0 Buy
      		1,421,073 24846 LSE
      10:56:35 11970.0 14 AT 11970.0 11972.0 Sell
      		1,421,070 24845 LSE
      10:56:35 11970.0 29 AT 11970.0 11972.0 Sell
      		1,421,056 24844 LSE
      10:56:35 11972.0 10 AT 11972.0 11974.0 Sell
      		1,421,027 24843 LSE
      10:56:35 11972.0 11 AT 11972.0 11974.0 Sell
      		1,421,017 24842 LSE
      10:56:35 11972.0 6 AT 11972.0 11974.0 Sell
      		1,421,006 24841 LSE
      10:56:35 11972.0 5 AT 11972.0 11974.0 Sell
      		1,421,000 24840 LSE
      10:56:35 11972.0 15 AT 11972.0 11974.0 Sell
      		1,420,995 24839 LSE
      10:56:35 11972.0 27 AT 11972.0 11974.0 Sell
      		1,420,980 24838 LSE
      10:56:35 11972.0 26 AT 11972.0 11974.0 Sell
      		1,420,953 24837 LSE
      10:56:35 11972.0 9 AT 11972.0 11976.0 Sell
      		1,420,927 24836 LSE
      10:56:27 11972.0 40 AT 11972.0 11974.0 Sell
      		1,420,918 24835 LSE
      10:56:27 11972.0 30 AT 11972.0 11974.0 Sell
      		1,420,878 24834 LSE
      10:56:19 11974.0 56 AT 11972.0 11974.0 Buy
      		1,420,848 24833 LSE
      10:56:19 11974.0 18 AT 11972.0 11974.0 Buy
      		1,420,792 24832 LSE
      10:56:17 11972.586 83 O 11972.0 11974.0 Sell
      		1,420,774 24831 LSE
      10:56:07 11972.0 100 AT 11972.0 11974.0 Sell
      		1,420,691 24830 LSE
      10:56:07 11972.0 103 AT 11972.0 11974.0 Sell
      		1,420,591 24829 LSE
      10:56:06 11974.0 8 AT 11974.0 11976.0 Sell
      		1,420,488 24828 LSE
      10:56:06 11974.0 7 AT 11974.0 11976.0 Sell
      		1,420,480 24827 LSE
      10:56:06 11974.0 4 O 11974.0 11976.0 Sell
      		1,420,473 24826 LSE
      10:56:06 11974.0 5 AT 11974.0 11976.0 Sell
      		1,420,469 24825 LSE
      10:56:06 11974.0 28 AT 11974.0 11976.0 Sell
      		1,420,464 24824 LSE
      10:56:06 11974.0 22 AT 11974.0 11976.0 Sell
      		1,420,436 24823 LSE
      10:55:55 11974.0 49 AT 11972.0 11974.0 Buy
      		1,420,414 24822 LSE
      10:55:48 11972.0 27 AT 11972.0 11974.0 Sell
      		1,420,365 24821 LSE
      10:55:48 11972.0 108 AT 11972.0 11974.0 Sell
      		1,420,338 24820 LSE
      10:55:42 11972.0 33 O 11972.0 11976.0 Sell
      		1,420,230 24819 LSE
      10:55:34 11972.0 31 AT 11968.0 11972.0 Buy
      		1,420,197 24818 LSE
      10:55:34 11972.0 56 AT 11968.0 11972.0 Buy
      		1,420,166 24817 LSE
      10:55:26 11968.0 11 AT 11968.0 11972.0 Sell
      		1,420,110 24816 LSE
      10:55:26 11968.0 56 AT 11968.0 11972.0 Sell
      		1,420,099 24815 LSE
      10:55:26 11966.0 30 AT 11966.0 11970.0 Sell
      		1,420,043 24814 LSE
      10:55:26 11969.0 67 AT 11968.0 11970.0
      		1,420,013 24813 LSE
      10:55:26 11970.0 67 AT 11968.0 11972.0
      		1,419,946 24812 LSE
      10:55:26 11970.0 67 AT 11968.0 11972.0
      		1,419,879 24811 LSE
      10:55:26 11970.0 31 AT 11968.0 11970.0 Buy
      		1,419,812 24810 LSE
      10:55:26 11970.0 56 AT 11968.0 11970.0 Buy
      		1,419,781 24809 LSE
      10:55:26 11967.0 133 AT 11966.0 11968.0
      		1,419,725 24808 LSE
      10:55:26 11966.0 1 AT 11966.0 11968.0 Sell
      		1,419,592 24807 LSE
      10:55:26 11966.0 21 AT 11966.0 11968.0 Sell
      		1,419,591 24806 LSE
      10:55:26 11967.0 133 AT 11966.0 11968.0
      		1,419,570 24805 LSE
      10:55:20 11968.0 31 O 11966.0 11970.0
      		1,419,437 24804 LSE
      10:55:04 11972.0 5 O 11970.0 11974.0
      		1,419,406 24803 LSE
      10:55:00 11972.0 29 O 11970.0 11972.0 Buy
      		1,419,401 24802 LSE
      10:54:51 11970.0 75 AT 11968.0 11970.0 Buy
      		1,419,372 24801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock