ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (05:38-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:30 11880.0 102 AT 11880.0 11884.0 Sell
      		356,228 8201 LSE
      05:38:30 11880.0 32 AT 11880.0 11884.0 Sell
      		356,126 8200 LSE
      05:38:30 11880.0 91 AT 11880.0 11884.0 Sell
      		356,094 8199 LSE
      05:38:30 11882.0 21 AT 11880.0 11882.0 Buy
      		356,003 8198 LSE
      05:38:30 11882.0 2 AT 11880.0 11882.0 Buy
      		355,982 8197 LSE
      05:38:30 11882.0 12 AT 11880.0 11882.0 Buy
      		355,980 8196 LSE
      05:38:30 11882.0 12 AT 11880.0 11882.0 Buy
      		355,968 8195 LSE
      05:38:26 11883.08 41 O 11880.0 11886.0 Buy
      		355,956 8194 LSE
      05:38:23 11883.08 13 O 11880.0 11884.0 Buy
      		355,915 8193 LSE
      05:38:20 11884.0 11 AT 11880.0 11884.0 Buy
      		355,902 8192 LSE
      05:38:20 11884.0 60 AT 11880.0 11884.0 Buy
      		355,891 8191 LSE
      05:38:20 11884.0 75 AT 11880.0 11884.0 Buy
      		355,831 8190 LSE
      05:38:09 11882.0 24 AT 11878.0 11882.0 Buy
      		355,756 8189 LSE
      05:38:09 11882.0 11 AT 11878.0 11882.0 Buy
      		355,732 8188 LSE
      05:38:07 11878.0 1 AT 11876.0 11878.0 Buy
      		355,721 8187 LSE
      05:38:06 11878.0 25 AT 11874.0 11878.0 Buy
      		355,720 8186 LSE
      05:38:06 11878.0 11 AT 11874.0 11878.0 Buy
      		355,695 8185 LSE
      05:38:06 11878.0 24 AT 11874.0 11878.0 Buy
      		355,684 8184 LSE
      05:38:06 11876.0 35 AT 11876.0 11880.0 Sell
      		355,660 8183 LSE
      05:38:06 11874.0 11 AT 11868.0 11874.0 Buy
      		355,625 8182 LSE
      05:38:06 11872.0 50 AT 11866.0 11872.0 Buy
      		355,614 8181 LSE
      05:38:06 11872.0 26 AT 11866.0 11872.0 Buy
      		355,564 8180 LSE
      05:38:06 11872.0 35 AT 11866.0 11872.0 Buy
      		355,538 8179 LSE
      05:38:06 11872.0 11 AT 11866.0 11872.0 Buy
      		355,503 8178 LSE
      05:38:04 11866.0 15 AT 11860.0 11866.0 Buy
      		355,492 8177 LSE
      05:38:04 11866.0 23 AT 11860.0 11866.0 Buy
      		355,477 8176 LSE
      05:38:04 11866.0 73 AT 11860.0 11866.0 Buy
      		355,454 8175 LSE
      05:37:53 11863.08 8 O 11860.0 11866.0 Buy
      		355,381 8174 LSE
      05:37:37 11860.0 23 AT 11856.0 11860.0 Buy
      		355,373 8173 LSE
      05:37:25 11854.0 9 AT 11852.0 11854.0 Buy
      		355,350 8172 LSE
      05:37:18 11853.08 8 O 11850.0 11854.0 Buy
      		355,341 8171 LSE
      05:37:12 11852.0 54 AT 11852.0 11856.0 Sell
      		355,333 8170 LSE
      05:37:12 11854.0 5 AT 11854.0 11858.0 Sell
      		355,279 8169 LSE
      05:37:12 11854.0 15 AT 11854.0 11858.0 Sell
      		355,274 8168 LSE
      05:37:12 11854.0 42 AT 11854.0 11858.0 Sell
      		355,259 8167 LSE
      05:37:12 11854.0 32 AT 11854.0 11858.0 Sell
      		355,217 8166 LSE
      05:37:01 11854.0 20 AT 11850.0 11854.0 Buy
      		355,185 8165 LSE
      05:36:50 11853.078 75 O 11850.0 11854.0 Buy
      		355,165 8164 LSE
      05:36:47 11852.0 20 O 11850.0 11854.0
      		355,090 8163 LSE
      05:36:42 11853.078 15 O 11850.0 11854.0 Buy
      		355,070 8162 LSE
      05:36:19 11850.0 23 AT 11846.0 11850.0 Buy
      		355,055 8161 LSE
      05:36:19 11850.0 9 AT 11846.0 11850.0 Buy
      		355,032 8160 LSE
      05:36:17 11846.0 27 AT 11846.0 11850.0 Sell
      		355,023 8159 LSE
      05:36:17 11848.0 53 AT 11844.0 11848.0 Buy
      		354,996 8158 LSE
      05:36:17 11848.0 33 AT 11844.0 11848.0 Buy
      		354,943 8157 LSE
      05:36:17 11846.0 9 AT 11842.0 11846.0 Buy
      		354,910 8156 LSE
      05:36:03 11845.08 100 O 11842.0 11848.0 Buy
      		354,901 8155 LSE
      05:35:50 11805.938 6000 O 11842.0 11848.0 Sell
      		354,801 8154 LSE
      05:35:49 11843.38 11 O 11842.0 11848.0 Sell
      		348,801 8153 LSE
      05:35:41 11838.0 53 AT 11838.0 11844.0 Sell
      		348,790 8152 LSE
      05:35:40 11842.0 70 AT 11842.0 11846.0 Sell
      		348,737 8151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock