ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15951 - 15901 (08:31-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:15 11746.0 60 AT 11746.0 11752.0 Sell
      		681,150 15951 LSE
      08:31:15 11746.0 49 AT 11746.0 11752.0 Sell
      		681,090 15950 LSE
      08:31:12 11746.0 26 AT 11746.0 11752.0 Sell
      		681,041 15949 LSE
      08:31:12 11752.0 31 AT 11752.0 11754.0 Sell
      		681,015 15948 LSE
      08:31:12 11754.0 49 AT 11754.0 11758.0 Sell
      		680,984 15947 LSE
      08:31:06 11758.0 50 AT 11754.0 11758.0 Buy
      		680,935 15946 LSE
      08:31:06 11758.0 3 AT 11754.0 11758.0 Buy
      		680,885 15945 LSE
      08:31:01 11756.0 12 AT 11756.0 11758.0 Sell
      		680,882 15944 LSE
      08:31:01 11758.0 32 AT 11756.0 11758.0 Buy
      		680,870 15943 LSE
      08:31:00 11754.0 59 AT 11754.0 11758.0 Sell
      		680,838 15942 LSE
      08:31:00 11760.0 10 AT 11754.0 11760.0 Buy
      		680,779 15941 LSE
      08:31:00 11760.0 61 AT 11760.0 11764.0 Sell
      		680,769 15940 LSE
      08:31:00 11762.0 24 AT 11762.0 11768.0 Sell
      		680,708 15939 LSE
      08:31:00 11762.0 63 AT 11762.0 11768.0 Sell
      		680,684 15938 LSE
      08:31:00 11765.0 4809 AT 11762.0 11768.0
      		680,621 15937 LSE
      08:31:00 11766.0 179 AT 11766.0 11768.0 Sell
      		675,812 15936 LSE
      08:30:55 11766.0 15 AT 11766.0 11770.0 Sell
      		675,633 15935 LSE
      08:30:46 11766.0 38 AT 11766.0 11770.0 Sell
      		675,618 15934 LSE
      08:30:42 11770.0 12 AT 11766.0 11770.0 Buy
      		675,580 15933 LSE
      08:30:42 11768.0 85 AT 11764.0 11768.0 Buy
      		675,568 15932 LSE
      08:30:42 11766.0 74 AT 11762.0 11766.0 Buy
      		675,483 15931 LSE
      08:30:41 11760.0 25 AT 11760.0 11766.0 Sell
      		675,409 15930 LSE
      08:30:41 11760.0 32 AT 11760.0 11766.0 Sell
      		675,384 15929 LSE
      08:30:41 11760.0 31 AT 11760.0 11766.0 Sell
      		675,352 15928 LSE
      08:30:41 11762.0 27 AT 11762.0 11770.0 Sell
      		675,321 15927 LSE
      08:30:41 11762.0 62 AT 11762.0 11770.0 Sell
      		675,294 15926 LSE
      08:30:41 11764.0 58 AT 11764.0 11772.0 Sell
      		675,232 15925 LSE
      08:30:41 11766.0 27 AT 11766.0 11774.0 Sell
      		675,174 15924 LSE
      08:30:41 11766.0 58 AT 11766.0 11774.0 Sell
      		675,147 15923 LSE
      08:30:41 11768.0 60 AT 11768.0 11774.0 Sell
      		675,089 15922 LSE
      08:30:41 11768.0 60 AT 11768.0 11774.0 Sell
      		675,029 15921 LSE
      08:30:41 11770.0 63 AT 11770.0 11776.0 Sell
      		674,969 15920 LSE
      08:30:40 11770.0 26 O 11770.0 11776.0 Sell
      		674,906 15919 LSE
      08:30:29 11780.0 14 AT 11772.0 11780.0 Buy
      		674,880 15918 LSE
      08:30:29 11780.0 36 AT 11772.0 11780.0 Buy
      		674,866 15917 LSE
      08:30:12 11774.0 84 AT 11774.0 11782.0 Sell
      		674,830 15916 LSE
      08:30:05 11774.0 54 AT 11774.0 11782.0 Sell
      		674,746 15915 LSE
      08:30:05 11774.0 22 AT 11774.0 11782.0 Sell
      		674,692 15914 LSE
      08:30:05 11780.0 1 AT 11756.0 11780.0 Buy
      		674,670 15913 LSE
      08:30:05 11780.0 15 AT 11756.0 11780.0 Buy
      		674,669 15912 LSE
      08:30:04 11780.0 29 AT 11756.0 11780.0 Buy
      		674,654 15911 LSE
      08:30:04 11780.0 29 AT 11756.0 11780.0 Buy
      		674,625 15910 LSE
      08:30:04 11780.0 77 AT 11756.0 11780.0 Buy
      		674,596 15909 LSE
      08:29:59 11778.0 25 AT 11778.0 11782.0 Sell
      		674,519 15908 LSE
      08:29:59 11778.0 1 AT 11778.0 11782.0 Sell
      		674,494 15907 LSE
      08:29:56 11782.0 10 AT 11778.0 11782.0 Buy
      		674,493 15906 LSE
      08:29:30 11782.0 22 AT 11780.0 11782.0 Buy
      		674,483 15905 LSE
      08:29:26 11782.0 100 AT 11776.0 11782.0 Buy
      		674,461 15904 LSE
      08:29:26 11782.0 90 AT 11776.0 11782.0 Buy
      		674,361 15903 LSE
      08:29:24 11780.0 18 AT 11776.0 11780.0 Buy
      		674,271 15902 LSE
      08:29:17 11780.16 5 O 11774.0 11782.0 Buy
      		674,253 15901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock