ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14151 - 14101 (07:58-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:05 11674.0 22 AT 11674.0 11680.0 Sell
      		611,456 14151 LSE
      07:58:04 11678.0 29 AT 11676.0 11678.0 Buy
      		611,434 14150 LSE
      07:58:03 11678.0 21 AT 11678.0 11684.0 Sell
      		611,405 14149 LSE
      07:58:03 11680.0 7 AT 11680.0 11684.0 Sell
      		611,384 14148 LSE
      07:58:03 11684.0 7 AT 11678.0 11684.0 Buy
      		611,377 14147 LSE
      07:58:03 11684.0 50 AT 11678.0 11684.0 Buy
      		611,370 14146 LSE
      07:58:03 11682.0 21 AT 11676.0 11682.0 Buy
      		611,320 14145 LSE
      07:58:03 11682.0 38 AT 11676.0 11682.0 Buy
      		611,299 14144 LSE
      07:58:01 11681.08 10 O 11676.0 11684.0 Buy
      		611,261 14143 LSE
      07:57:59 11680.0 22 AT 11680.0 11686.0 Sell
      		611,251 14142 LSE
      07:57:59 11684.0 53 AT 11676.0 11684.0 Buy
      		611,229 14141 LSE
      07:57:59 11684.0 7 AT 11676.0 11684.0 Buy
      		611,176 14140 LSE
      07:57:59 11684.0 31 AT 11676.0 11684.0 Buy
      		611,169 14139 LSE
      07:57:59 11684.0 40 AT 11676.0 11684.0 Buy
      		611,138 14138 LSE
      07:57:52 11680.0 2 AT 11680.0 11684.0 Sell
      		611,098 14137 LSE
      07:57:52 11680.0 10 AT 11680.0 11684.0 Sell
      		611,096 14136 LSE
      07:57:52 11682.0 38 AT 11678.0 11682.0 Buy
      		611,086 14135 LSE
      07:57:51 11680.0 22 AT 11680.0 11684.0 Sell
      		611,048 14134 LSE
      07:57:49 11681.409 45 O 11676.0 11684.0 Buy
      		611,026 14133 LSE
      07:57:49 11680.0 22 AT 11680.0 11686.0 Sell
      		610,981 14132 LSE
      07:57:49 11684.0 44 AT 11680.0 11684.0 Buy
      		610,959 14131 LSE
      07:57:48 11682.0 5 AT 11678.0 11682.0 Buy
      		610,915 14130 LSE
      07:57:48 11682.0 6 AT 11678.0 11682.0 Buy
      		610,910 14129 LSE
      07:57:48 11684.0 55 AT 11684.0 11686.0 Sell
      		610,904 14128 LSE
      07:57:48 11684.0 6 AT 11684.0 11686.0 Sell
      		610,849 14127 LSE
      07:57:48 11684.0 10 AT 11684.0 11686.0 Sell
      		610,843 14126 LSE
      07:57:48 11684.0 16 AT 11684.0 11686.0 Sell
      		610,833 14125 LSE
      07:57:48 11684.0 6 AT 11676.0 11684.0 Buy
      		610,817 14124 LSE
      07:57:48 11684.0 28 AT 11676.0 11684.0 Buy
      		610,811 14123 LSE
      07:57:48 11684.0 24 AT 11676.0 11684.0 Buy
      		610,783 14122 LSE
      07:57:48 11684.0 7 AT 11676.0 11684.0 Buy
      		610,759 14121 LSE
      07:57:48 11684.0 20 AT 11676.0 11684.0 Buy
      		610,752 14120 LSE
      07:57:48 11684.0 38 AT 11676.0 11684.0 Buy
      		610,732 14119 LSE
      07:57:48 11682.0 7 AT 11676.0 11682.0 Buy
      		610,694 14118 LSE
      07:57:48 11680.0 31 AT 11668.0 11680.0 Buy
      		610,687 14117 LSE
      07:57:48 11680.0 53 AT 11668.0 11680.0 Buy
      		610,656 14116 LSE
      07:57:48 11680.0 38 AT 11668.0 11680.0 Buy
      		610,603 14115 LSE
      07:57:48 11678.0 53 AT 11668.0 11678.0 Buy
      		610,565 14114 LSE
      07:57:48 11676.0 155 AT 11668.0 11676.0 Buy
      		610,512 14113 LSE
      07:57:48 11676.0 50 AT 11668.0 11676.0 Buy
      		610,357 14112 LSE
      07:57:48 11676.0 38 AT 11668.0 11676.0 Buy
      		610,307 14111 LSE
      07:57:48 11676.0 54 AT 11668.0 11676.0 Buy
      		610,269 14110 LSE
      07:57:48 11674.0 38 AT 11668.0 11674.0 Buy
      		610,215 14109 LSE
      07:57:47 11672.0 22 AT 11672.0 11674.0 Sell
      		610,177 14108 LSE
      07:57:46 11674.0 38 AT 11670.0 11674.0 Buy
      		610,155 14107 LSE
      07:57:45 11680.0 7 AT 11672.0 11680.0 Buy
      		610,117 14106 LSE
      07:57:45 11680.0 38 AT 11672.0 11680.0 Buy
      		610,110 14105 LSE
      07:57:45 11680.0 55 AT 11672.0 11680.0 Buy
      		610,072 14104 LSE
      07:57:45 11676.0 22 AT 11676.0 11684.0 Sell
      		610,017 14103 LSE
      07:57:45 11678.0 22 AT 11678.0 11684.0 Sell
      		609,995 14102 LSE
      07:57:45 11684.0 38 AT 11678.0 11684.0 Buy
      		609,973 14101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock