ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:18-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:48 12008.0 12 AT 12008.0 12010.0 Sell
      		102,589 1601 LSE
      03:18:48 12008.0 7 AT 12008.0 12010.0 Sell
      		102,577 1600 LSE
      03:18:48 12008.0 38 AT 12008.0 12010.0 Sell
      		102,570 1599 LSE
      03:18:48 12008.0 131 AT 12008.0 12012.0 Sell
      		102,532 1598 LSE
      03:18:48 12008.0 19 AT 12008.0 12012.0 Sell
      		102,401 1597 LSE
      03:18:47 12010.0 3 AT 12006.0 12010.0 Buy
      		102,382 1596 LSE
      03:18:47 12010.0 3 AT 12006.0 12010.0 Buy
      		102,379 1595 LSE
      03:18:47 12010.0 8 AT 12006.0 12010.0 Buy
      		102,376 1594 LSE
      03:18:46 12010.0 27 AT 12006.0 12010.0 Buy
      		102,368 1593 LSE
      03:18:46 12010.0 97 AT 12006.0 12010.0 Buy
      		102,341 1592 LSE
      03:18:46 12006.0 2 AT 12006.0 12010.0 Sell
      		102,244 1591 LSE
      03:18:46 12008.0 5 AT 12004.0 12008.0 Buy
      		102,242 1590 LSE
      03:18:46 12008.0 6 AT 12004.0 12008.0 Buy
      		102,237 1589 LSE
      03:18:46 12008.0 8 AT 12004.0 12008.0 Buy
      		102,231 1588 LSE
      03:18:46 12006.0 139 AT 12002.0 12006.0 Buy
      		102,223 1587 LSE
      03:18:45 12002.0 34 AT 12002.0 12012.0 Sell
      		102,084 1586 LSE
      03:18:45 12002.0 53 AT 12002.0 12012.0 Sell
      		102,050 1585 LSE
      03:18:45 12004.0 13 AT 12004.0 12012.0 Sell
      		101,997 1584 LSE
      03:18:45 12006.0 74 AT 12006.0 12012.0 Sell
      		101,984 1583 LSE
      03:18:45 12008.0 17 AT 12008.0 12012.0 Sell
      		101,910 1582 LSE
      03:18:45 12008.0 74 AT 12008.0 12012.0 Sell
      		101,893 1581 LSE
      03:18:45 12010.0 25 AT 12010.0 12014.0 Sell
      		101,819 1580 LSE
      03:18:45 12012.0 129 AT 12008.0 12012.0 Buy
      		101,794 1579 LSE
      03:18:45 12012.0 23 AT 12008.0 12012.0 Buy
      		101,665 1578 LSE
      03:18:45 12012.0 79 AT 12008.0 12012.0 Buy
      		101,642 1577 LSE
      03:18:45 12010.0 78 AT 12006.0 12010.0 Buy
      		101,563 1576 LSE
      03:18:45 12010.0 36 AT 12006.0 12010.0 Buy
      		101,485 1575 LSE
      03:18:45 12010.0 70 AT 12006.0 12010.0 Buy
      		101,449 1574 LSE
      03:18:45 12010.0 10 AT 12006.0 12010.0 Buy
      		101,379 1573 LSE
      03:18:44 12012.0 18 AT 12012.0 12014.0 Sell
      		101,369 1572 LSE
      03:18:44 12014.0 15 AT 12014.0 12018.0 Sell
      		101,351 1571 LSE
      03:18:44 12014.0 10 AT 12014.0 12018.0 Sell
      		101,336 1570 LSE
      03:18:44 12014.0 122 AT 12014.0 12018.0 Sell
      		101,326 1569 LSE
      03:18:41 12018.0 7 AT 12014.0 12018.0 Buy
      		101,204 1568 LSE
      03:18:41 12018.0 56 AT 12014.0 12018.0 Buy
      		101,197 1567 LSE
      03:18:41 12018.0 5 AT 12014.0 12018.0 Buy
      		101,141 1566 LSE
      03:18:41 12018.0 5 AT 12014.0 12018.0 Buy
      		101,136 1565 LSE
      03:18:35 12018.0 75 AT 12014.0 12018.0 Buy
      		101,131 1564 LSE
      03:18:35 12018.0 7 AT 12014.0 12018.0 Buy
      		101,056 1563 LSE
      03:18:34 12018.0 7 AT 12014.0 12018.0 Buy
      		101,049 1562 LSE
      03:18:31 12018.0 49 AT 12014.0 12018.0 Buy
      		101,042 1561 LSE
      03:18:31 12018.0 5 AT 12012.0 12018.0 Buy
      		100,993 1560 LSE
      03:18:31 12018.0 80 AT 12012.0 12018.0 Buy
      		100,988 1559 LSE
      03:18:31 12016.0 50 AT 12010.0 12016.0 Buy
      		100,908 1558 LSE
      03:18:31 12016.0 13 AT 12010.0 12016.0 Buy
      		100,858 1557 LSE
      03:18:31 12016.0 141 AT 12010.0 12016.0 Buy
      		100,845 1556 LSE
      03:18:31 12016.0 2 AT 12010.0 12016.0 Buy
      		100,704 1555 LSE
      03:18:31 12016.0 82 AT 12010.0 12016.0 Buy
      		100,702 1554 LSE
      03:18:31 12014.0 6 AT 12010.0 12014.0 Buy
      		100,620 1553 LSE
      03:18:31 12014.0 29 AT 12010.0 12014.0 Buy
      		100,614 1552 LSE
      03:18:30 12016.0 2 O 12010.0 12016.0 Buy
      		100,585 1551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock