ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (04:27-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:27 11784.0 5 AT 11784.0 11788.0 Sell
      		288,064 6601 LSE
      04:27:27 11784.0 10 AT 11784.0 11788.0 Sell
      		288,059 6600 LSE
      04:27:25 11784.0 8 AT 11782.0 11784.0 Buy
      		288,049 6599 LSE
      04:27:25 11786.0 29 AT 11780.0 11786.0 Buy
      		288,041 6598 LSE
      04:27:25 11786.0 7 AT 11780.0 11786.0 Buy
      		288,012 6597 LSE
      04:27:25 11784.0 7 AT 11780.0 11784.0 Buy
      		288,005 6596 LSE
      04:27:25 11784.0 9 AT 11780.0 11784.0 Buy
      		287,998 6595 LSE
      04:27:23 11782.0 40 AT 11780.0 11782.0 Buy
      		287,989 6594 LSE
      04:27:19 11784.0 1 O 11780.0 11784.0 Buy
      		287,949 6593 LSE
      04:27:17 11782.0 54 AT 11780.0 11782.0 Buy
      		287,948 6592 LSE
      04:27:15 11784.0 11 AT 11780.0 11784.0 Buy
      		287,894 6591 LSE
      04:27:15 11784.0 9 AT 11780.0 11784.0 Buy
      		287,883 6590 LSE
      04:27:15 11784.0 10 AT 11780.0 11784.0 Buy
      		287,874 6589 LSE
      04:27:14 11784.0 7 AT 11780.0 11784.0 Buy
      		287,864 6588 LSE
      04:27:14 11784.0 9 AT 11780.0 11784.0 Buy
      		287,857 6587 LSE
      04:27:13 11780.006 2 O 11780.0 11786.0 Sell
      		287,848 6586 LSE
      04:27:13 11784.0 5 AT 11780.0 11784.0 Buy
      		287,846 6585 LSE
      04:27:13 11784.0 9 AT 11780.0 11784.0 Buy
      		287,841 6584 LSE
      04:27:13 11784.0 9 AT 11780.0 11784.0 Buy
      		287,832 6583 LSE
      04:27:12 11784.0 6 AT 11780.0 11784.0 Buy
      		287,823 6582 LSE
      04:27:12 11784.0 9 AT 11780.0 11784.0 Buy
      		287,817 6581 LSE
      04:27:12 11782.0 9 AT 11780.0 11782.0 Buy
      		287,808 6580 LSE
      04:27:12 11782.0 5 AT 11780.0 11782.0 Buy
      		287,799 6579 LSE
      04:27:12 11782.0 4 AT 11780.0 11782.0 Buy
      		287,794 6578 LSE
      04:27:12 11780.0 35 AT 11780.0 11782.0 Sell
      		287,790 6577 LSE
      04:27:12 11780.0 80 AT 11780.0 11782.0 Sell
      		287,755 6576 LSE
      04:27:12 11780.0 31 AT 11780.0 11782.0 Sell
      		287,675 6575 LSE
      04:27:12 11780.0 38 AT 11780.0 11782.0 Sell
      		287,644 6574 LSE
      04:27:12 11784.0 3 AT 11780.0 11784.0 Buy
      		287,606 6573 LSE
      04:27:12 11784.0 9 AT 11780.0 11784.0 Buy
      		287,603 6572 LSE
      04:27:12 11784.0 9 AT 11780.0 11784.0 Buy
      		287,594 6571 LSE
      04:27:12 11784.0 9 AT 11780.0 11784.0 Buy
      		287,585 6570 LSE
      04:27:12 11784.0 7 AT 11780.0 11784.0 Buy
      		287,576 6569 LSE
      04:27:12 11784.0 35 AT 11780.0 11784.0 Buy
      		287,569 6568 LSE
      04:27:12 11784.0 9 AT 11780.0 11784.0 Buy
      		287,534 6567 LSE
      04:27:12 11782.0 9 AT 11780.0 11782.0 Buy
      		287,525 6566 LSE
      04:27:12 11782.0 2 AT 11780.0 11782.0 Buy
      		287,516 6565 LSE
      04:27:12 11782.0 9 AT 11780.0 11782.0 Buy
      		287,514 6564 LSE
      04:27:11 11780.0 42 AT 11780.0 11782.0 Sell
      		287,505 6563 LSE
      04:27:11 11780.0 51 AT 11774.0 11780.0 Buy
      		287,463 6562 LSE
      04:27:11 11780.0 8 AT 11774.0 11780.0 Buy
      		287,412 6561 LSE
      04:27:11 11778.0 9 AT 11774.0 11778.0 Buy
      		287,404 6560 LSE
      04:27:11 11778.0 6 AT 11774.0 11778.0 Buy
      		287,395 6559 LSE
      04:27:11 11778.0 27 AT 11774.0 11778.0 Buy
      		287,389 6558 LSE
      04:27:06 11777.08 100 O 11774.0 11778.0 Buy
      		287,362 6557 LSE
      04:26:53 11776.0 7 AT 11774.0 11776.0 Buy
      		287,262 6556 LSE
      04:26:52 11772.0 8 AT 11768.0 11772.0 Buy
      		287,255 6555 LSE
      04:26:52 11770.0 2 AT 11766.0 11770.0 Buy
      		287,247 6554 LSE
      04:26:52 11770.0 8 AT 11766.0 11770.0 Buy
      		287,245 6553 LSE
      04:26:50 11768.0 31 AT 11768.0 11770.0 Sell
      		287,237 6552 LSE
      04:26:50 11768.0 1 AT 11768.0 11770.0 Sell
      		287,206 6551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock