ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25451 - 25401 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:17 11992.0 3 AT 11990.0 11992.0 Buy
      		1,484,542 25451 LSE
      11:11:15 11992.0 96 AT 11990.0 11994.0
      		1,484,539 25450 LSE
      11:11:09 11988.0 50 AT 11988.0 11990.0 Sell
      		1,484,443 25449 LSE
      11:11:09 11988.0 5 AT 11988.0 11990.0 Sell
      		1,484,393 25448 LSE
      11:11:09 11988.0 45 AT 11988.0 11990.0 Sell
      		1,484,388 25447 LSE
      11:11:07 11988.0 50 AT 11988.0 11990.0 Sell
      		1,484,343 25446 LSE
      11:11:07 11988.0 16 AT 11988.0 11990.0 Sell
      		1,484,293 25445 LSE
      11:11:06 11990.0 16 O 11988.0 11990.0 Buy
      		1,484,277 25444 LSE
      11:11:06 11990.0 199 O 11988.0 11990.0 Buy
      		1,484,261 25443 LSE
      11:11:06 11990.0 170 O 11988.0 11990.0 Buy
      		1,484,062 25442 LSE
      11:11:05 11990.0 11 AT 11990.0 11992.0 Sell
      		1,483,892 25441 LSE
      11:11:05 11990.0 16 AT 11990.0 11994.0 Sell
      		1,483,881 25440 LSE
      11:11:05 11990.0 23 AT 11990.0 11994.0 Sell
      		1,483,865 25439 LSE
      11:11:05 11992.0 3 AT 11992.0 11994.0 Sell
      		1,483,842 25438 LSE
      11:11:05 11992.0 4 AT 11992.0 11994.0 Sell
      		1,483,839 25437 LSE
      11:11:05 11992.0 56 AT 11990.0 11992.0 Buy
      		1,483,835 25436 LSE
      11:11:05 11992.0 40 AT 11992.0 11994.0 Sell
      		1,483,779 25435 LSE
      11:10:59 11996.0 48 O 11992.0 11996.0 Buy
      		1,483,739 25434 LSE
      11:10:55 11994.0 79 AT 11990.0 11994.0 Buy
      		1,483,691 25433 LSE
      11:10:55 11994.0 100 AT 11990.0 11994.0 Buy
      		1,483,612 25432 LSE
      11:10:55 11994.0 56 AT 11990.0 11994.0 Buy
      		1,483,512 25431 LSE
      11:10:55 11994.0 51 AT 11990.0 11994.0 Buy
      		1,483,456 25430 LSE
      11:10:55 11994.0 25 AT 11990.0 11994.0 Buy
      		1,483,405 25429 LSE
      11:10:55 11994.0 17 AT 11990.0 11994.0 Buy
      		1,483,380 25428 LSE
      11:10:54 11994.0 28 O 11990.0 11994.0 Buy
      		1,483,363 25427 LSE
      11:10:54 11994.0 22 O 11990.0 11994.0 Buy
      		1,483,335 25426 LSE
      11:10:50 11990.0 33 AT 11988.0 11990.0 Buy
      		1,483,313 25425 LSE
      11:10:50 11990.0 15 AT 11988.0 11990.0 Buy
      		1,483,280 25424 LSE
      11:10:39 11990.0 34 AT 11990.0 11992.0 Sell
      		1,483,265 25423 LSE
      11:10:39 11991.0 19113 O 11990.0 11992.0
      		1,483,231 25422 LSE
      11:10:37 11990.0 50 AT 11990.0 11992.0 Sell
      		1,464,118 25421 LSE
      11:10:37 11990.0 50 AT 11990.0 11992.0 Sell
      		1,464,068 25420 LSE
      11:10:37 11990.0 50 AT 11990.0 11992.0 Sell
      		1,464,018 25419 LSE
      11:10:37 11992.0 50 AT 11992.0 11994.0 Sell
      		1,463,968 25418 LSE
      11:10:37 11992.0 35 AT 11992.0 11994.0 Sell
      		1,463,918 25417 LSE
      11:10:37 11992.0 50 AT 11992.0 11994.0 Sell
      		1,463,883 25416 LSE
      11:10:37 11992.0 66 AT 11990.0 11994.0
      		1,463,833 25415 LSE
      11:10:37 11992.0 85 AT 11992.0 11994.0 Sell
      		1,463,767 25414 LSE
      11:10:37 11992.0 56 AT 11992.0 11994.0 Sell
      		1,463,682 25413 LSE
      11:10:37 11992.0 85 AT 11992.0 11994.0 Sell
      		1,463,626 25412 LSE
      11:10:37 11992.0 10 AT 11992.0 11994.0 Sell
      		1,463,541 25411 LSE
      11:10:35 11994.0 22 O 11992.0 11994.0 Buy
      		1,463,531 25410 LSE
      11:10:34 11994.0 15 AT 11992.0 11994.0 Buy
      		1,463,509 25409 LSE
      11:10:34 11993.0 117 AT 11992.0 11994.0
      		1,463,494 25408 LSE
      11:10:34 11993.0 95 AT 11992.0 11994.0
      		1,463,377 25407 LSE
      11:10:34 11992.0 22 AT 11992.0 11994.0 Sell
      		1,463,282 25406 LSE
      11:10:34 11993.0 100 AT 11992.0 11994.0
      		1,463,260 25405 LSE
      11:10:32 11994.0 32 O 11992.0 11994.0 Buy
      		1,463,160 25404 LSE
      11:10:30 11992.0 2 O 11992.0 11996.0 Sell
      		1,463,128 25403 LSE
      11:10:29 11996.0 39 O 11992.0 11996.0 Buy
      		1,463,126 25402 LSE
      11:10:26 11994.0 54 AT 11992.0 11994.0 Buy
      		1,463,087 25401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock