ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22451 - 22401 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:14 11954.0 75 AT 11954.0 11958.0 Sell
      		1,309,549 22451 LSE
      10:17:14 11954.0 179 AT 11954.0 11958.0 Sell
      		1,309,474 22450 LSE
      10:17:14 11954.0 15 AT 11954.0 11958.0 Sell
      		1,309,295 22449 LSE
      10:17:14 11954.0 55 AT 11954.0 11958.0 Sell
      		1,309,280 22448 LSE
      10:17:11 11954.0 45 AT 11954.0 11958.0 Sell
      		1,309,225 22447 LSE
      10:17:11 11954.0 14 AT 11954.0 11958.0 Sell
      		1,309,180 22446 LSE
      10:17:10 11956.0 200 AT 11954.0 11956.0 Buy
      		1,309,166 22445 LSE
      10:17:08 11946.0 10 AT 11946.0 11950.0 Sell
      		1,308,966 22444 LSE
      10:17:08 11946.0 13 AT 11946.0 11950.0 Sell
      		1,308,956 22443 LSE
      10:17:08 11948.0 30 AT 11948.0 11950.0 Sell
      		1,308,943 22442 LSE
      10:17:08 11948.0 5 AT 11948.0 11950.0 Sell
      		1,308,913 22441 LSE
      10:17:08 11948.0 10 AT 11948.0 11950.0 Sell
      		1,308,908 22440 LSE
      10:17:08 11950.0 15 AT 11950.0 11952.0 Sell
      		1,308,898 22439 LSE
      10:17:08 11950.0 22 AT 11950.0 11952.0 Sell
      		1,308,883 22438 LSE
      10:17:08 11950.0 37 AT 11950.0 11952.0 Sell
      		1,308,861 22437 LSE
      10:17:08 11950.0 68 AT 11950.0 11952.0 Sell
      		1,308,824 22436 LSE
      10:17:08 11948.0 31 AT 11948.0 11954.0 Sell
      		1,308,756 22435 LSE
      10:17:08 11948.0 14 AT 11948.0 11954.0 Sell
      		1,308,725 22434 LSE
      10:17:08 11948.0 75 AT 11948.0 11954.0 Sell
      		1,308,711 22433 LSE
      10:17:08 11948.0 45 AT 11948.0 11954.0 Sell
      		1,308,636 22432 LSE
      10:17:08 11948.0 26 AT 11948.0 11954.0 Sell
      		1,308,591 22431 LSE
      10:17:08 11950.0 28 AT 11950.0 11954.0 Sell
      		1,308,565 22430 LSE
      10:17:08 11950.0 24 AT 11950.0 11954.0 Sell
      		1,308,537 22429 LSE
      10:17:08 11950.0 45 AT 11950.0 11954.0 Sell
      		1,308,513 22428 LSE
      10:17:08 11950.0 13 AT 11950.0 11954.0 Sell
      		1,308,468 22427 LSE
      10:17:08 11952.0 1 O 11948.0 11952.0 Buy
      		1,308,455 22426 LSE
      10:17:07 11950.0 14 AT 11950.0 11954.0 Sell
      		1,308,454 22425 LSE
      10:17:07 11950.0 14 AT 11950.0 11954.0 Sell
      		1,308,440 22424 LSE
      10:17:07 11950.0 27 AT 11950.0 11954.0 Sell
      		1,308,426 22423 LSE
      10:17:05 11950.0 14 AT 11950.0 11954.0 Sell
      		1,308,399 22422 LSE
      10:17:05 11950.0 28 AT 11950.0 11954.0 Sell
      		1,308,385 22421 LSE
      10:17:05 11950.0 15 AT 11950.0 11954.0 Sell
      		1,308,357 22420 LSE
      10:17:05 11952.0 45 AT 11952.0 11956.0 Sell
      		1,308,342 22419 LSE
      10:17:05 11952.0 14 AT 11952.0 11956.0 Sell
      		1,308,297 22418 LSE
      10:17:05 11952.0 24 AT 11952.0 11956.0 Sell
      		1,308,283 22417 LSE
      10:17:05 11954.0 27 AT 11954.0 11956.0 Sell
      		1,308,259 22416 LSE
      10:17:05 11954.0 9 AT 11954.0 11956.0 Sell
      		1,308,232 22415 LSE
      10:17:05 11954.0 36 AT 11954.0 11956.0 Sell
      		1,308,223 22414 LSE
      10:17:05 11954.0 14 AT 11954.0 11956.0 Sell
      		1,308,187 22413 LSE
      10:17:05 11954.0 17 AT 11950.0 11954.0 Buy
      		1,308,173 22412 LSE
      10:17:00 11952.0 17 AT 11952.0 11954.0 Sell
      		1,308,156 22411 LSE
      10:17:00 11952.0 73 AT 11952.0 11956.0 Sell
      		1,308,139 22410 LSE
      10:17:00 11952.0 27 AT 11952.0 11956.0 Sell
      		1,308,066 22409 LSE
      10:17:00 11954.0 29 AT 11954.0 11958.0 Sell
      		1,308,039 22408 LSE
      10:17:00 11954.0 35 AT 11954.0 11958.0 Sell
      		1,308,010 22407 LSE
      10:17:00 11954.0 25 AT 11954.0 11958.0 Sell
      		1,307,975 22406 LSE
      10:17:00 11956.0 13 AT 11956.0 11960.0 Sell
      		1,307,950 22405 LSE
      10:17:00 11956.0 27 AT 11956.0 11960.0 Sell
      		1,307,937 22404 LSE
      10:17:00 11956.0 19 AT 11956.0 11960.0 Sell
      		1,307,910 22403 LSE
      10:16:59 11958.0 100 AT 11956.0 11960.0
      		1,307,891 22402 LSE
      10:16:59 11956.0 8 AT 11956.0 11960.0 Sell
      		1,307,791 22401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock