ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21251 - 21201 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:42 11930.0 317 AT 11930.0 11934.0 Sell
      		1,263,602 21251 LSE
      09:56:41 11932.0 10 AT 11932.0 11934.0 Sell
      		1,263,285 21250 LSE
      09:56:41 11932.0 10 AT 11932.0 11934.0 Sell
      		1,263,275 21249 LSE
      09:56:41 11930.0 25 AT 11928.0 11930.0 Buy
      		1,263,265 21248 LSE
      09:56:41 11930.0 74 AT 11926.0 11930.0 Buy
      		1,263,240 21247 LSE
      09:56:41 11930.0 200 AT 11926.0 11930.0 Buy
      		1,263,166 21246 LSE
      09:56:41 11930.0 36 AT 11926.0 11930.0 Buy
      		1,262,966 21245 LSE
      09:56:41 11928.0 36 AT 11924.0 11928.0 Buy
      		1,262,930 21244 LSE
      09:56:40 11926.0 11 AT 11926.0 11928.0 Sell
      		1,262,894 21243 LSE
      09:56:38 11926.0 11 AT 11926.0 11930.0 Sell
      		1,262,883 21242 LSE
      09:56:35 11924.0 8 AT 11924.0 11926.0 Sell
      		1,262,872 21241 LSE
      09:56:29 11924.0 9 AT 11924.0 11926.0 Sell
      		1,262,864 21240 LSE
      09:56:28 11924.0 36 AT 11922.0 11924.0 Buy
      		1,262,855 21239 LSE
      09:56:28 11922.0 67 AT 11922.0 11928.0 Sell
      		1,262,819 21238 LSE
      09:56:28 11924.0 36 AT 11924.0 11928.0 Sell
      		1,262,752 21237 LSE
      09:56:28 11924.0 10 AT 11924.0 11928.0 Sell
      		1,262,716 21236 LSE
      09:56:25 11926.0 36 AT 11924.0 11926.0 Buy
      		1,262,706 21235 LSE
      09:56:22 11924.0 7 AT 11924.0 11926.0 Sell
      		1,262,670 21234 LSE
      09:56:21 11924.0 6 AT 11924.0 11928.0 Sell
      		1,262,663 21233 LSE
      09:56:21 11926.0 25 AT 11926.0 11928.0 Sell
      		1,262,657 21232 LSE
      09:56:21 11926.0 6 AT 11926.0 11928.0 Sell
      		1,262,632 21231 LSE
      09:56:21 11926.0 10 AT 11926.0 11928.0 Sell
      		1,262,626 21230 LSE
      09:56:21 11926.0 5 AT 11926.0 11928.0 Sell
      		1,262,616 21229 LSE
      09:56:21 11926.0 15 AT 11926.0 11928.0 Sell
      		1,262,611 21228 LSE
      09:56:19 11926.0 36 AT 11924.0 11926.0 Buy
      		1,262,596 21227 LSE
      09:56:19 11926.0 10 AT 11926.0 11928.0 Sell
      		1,262,560 21226 LSE
      09:56:19 11928.0 9 AT 11928.0 11930.0 Sell
      		1,262,550 21225 LSE
      09:56:19 11928.0 6 AT 11928.0 11930.0 Sell
      		1,262,541 21224 LSE
      09:56:19 11928.0 20 AT 11928.0 11930.0 Sell
      		1,262,535 21223 LSE
      09:56:19 11928.0 9 AT 11928.0 11930.0 Sell
      		1,262,515 21222 LSE
      09:56:19 11928.0 11 AT 11928.0 11930.0 Sell
      		1,262,506 21221 LSE
      09:56:19 11928.0 36 AT 11926.0 11928.0 Buy
      		1,262,495 21220 LSE
      09:56:19 11928.0 9 AT 11928.0 11930.0 Sell
      		1,262,459 21219 LSE
      09:56:19 11928.0 6 AT 11928.0 11930.0 Sell
      		1,262,450 21218 LSE
      09:56:19 11928.0 5 AT 11928.0 11930.0 Sell
      		1,262,444 21217 LSE
      09:56:19 11928.0 6 AT 11928.0 11930.0 Sell
      		1,262,439 21216 LSE
      09:56:19 11928.0 9 AT 11928.0 11930.0 Sell
      		1,262,433 21215 LSE
      09:56:19 11928.0 5 AT 11928.0 11930.0 Sell
      		1,262,424 21214 LSE
      09:56:19 11928.0 15 AT 11928.0 11930.0 Sell
      		1,262,419 21213 LSE
      09:56:17 11928.0 9 AT 11928.0 11930.0 Sell
      		1,262,404 21212 LSE
      09:56:17 11928.0 6 AT 11928.0 11930.0 Sell
      		1,262,395 21211 LSE
      09:56:17 11928.0 5 AT 11928.0 11930.0 Sell
      		1,262,389 21210 LSE
      09:56:17 11928.0 9 AT 11928.0 11930.0 Sell
      		1,262,384 21209 LSE
      09:56:17 11928.0 26 AT 11928.0 11932.0 Sell
      		1,262,375 21208 LSE
      09:56:17 11928.0 9 AT 11928.0 11932.0 Sell
      		1,262,349 21207 LSE
      09:56:17 11928.0 42 AT 11926.0 11928.0 Buy
      		1,262,340 21206 LSE
      09:56:17 11926.0 8 AT 11926.0 11928.0 Sell
      		1,262,298 21205 LSE
      09:56:16 11926.0 61 AT 11924.0 11926.0 Buy
      		1,262,290 21204 LSE
      09:56:14 11924.0 10 AT 11924.0 11926.0 Sell
      		1,262,229 21203 LSE
      09:56:13 11924.0 10 AT 11924.0 11926.0 Sell
      		1,262,219 21202 LSE
      09:56:13 11924.0 10 AT 11924.0 11926.0 Sell
      		1,262,209 21201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock