ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.67
      -0.23%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,416.63
      -0.40%
      Brent Oil
      75.245
      -1.81%
      Bitcoin
      97,438.35
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Sable Resources Ltd (SAE) Quote

      Sable Resources Ltd

      Sable Resources Ltd (SAE)

      Simec Atlantis Energy Limited
      0.035
      -0.005
      ( -12.50% )
      Updated: 09:30:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.035
      Ask
      0.04
      Volume
      6,000
      0.035 Day's Range 0.035
      0.025 52 Week Range 0.065
      Market Cap
      10.03M
      Previous Close
      0.04
      Open
      0.035
      Last Trade
      6000
      @
      0.035
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      197,836
      Shares Outstanding
      286,564,000
      Dividend Yield
      -
      PE Ratio
      -0.81
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -14.22M

      About Sable Resources Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.sableresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Sable Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SAE. The last closing price for Sable Resources was $0.04. Over the last year, Sable Resources shares have traded in a share price range of $ 0.025 to $ 0.065.

      Sable Resources currently has 286,564,000 shares outstanding. The market capitalization of Sable Resources is $11.46 million. Sable Resources has a price to earnings ratio (PE ratio) of -0.81.

      Ask ADVFN Intelligence (AI)

      SAE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.040.031639000.03767541CS
      40.00516.66666666670.030.040.031315360.03544607CS
      12-0.005-12.50.040.040.0251978360.03361051CS
      26-0.01-22.22222222220.0450.050.0251765270.03760379CS
      52-0.015-300.050.0650.0251731100.04500467CS
      156-0.135-79.41176470590.170.330.0252295970.10812328CS
      260-0.06-63.15789473680.0950.3950.0252385230.15151406CS

      SAE - Frequently Asked Questions (FAQ)

      What is the current Sable Resources share price?
      The current share price of Sable Resources is $ 0.035
      How many Sable Resources shares are in issue?
      Sable Resources has 286,564,000 shares in issue
      What is the market cap of Sable Resources?
      The market capitalisation of Sable Resources is CAD 11.46M
      What is the 1 year trading range for Sable Resources share price?
      Sable Resources has traded in the range of $ 0.025 to $ 0.065 during the past year
      What is the PE ratio of Sable Resources?
      The price to earnings ratio of Sable Resources is -0.81
      What is the reporting currency for Sable Resources?
      Sable Resources reports financial results in CAD
      What is the latest annual profit for Sable Resources?
      The latest annual profit of Sable Resources is CAD -14.22M
      What is the registered address of Sable Resources?
      The registered address for Sable Resources is SUITE 900, 999 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2W2
      What is the Sable Resources website address?
      The website address for Sable Resources is www.sableresources.com
      Which industry sector does Sable Resources operate in?
      Sable Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAEG.HJaeger Resources Corp
      $ 0.015
      (200.00%)
      		6k
      CTNClass A Common Shares
      $ 0.015
      (200.00%)
      		10k
      CFA.HClear Gold Resources Inc
      $ 0.025
      (150.00%)
      		1,000
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1.66M
      HMANHuntsman Exploration Inc
      $ 0.095
      (90.00%)
      		61k
      NFD.ANorthfield Capital Corporation
      $ 4.25
      (-78.75%)
      		500
      CCZ.PChablis Capital Corp
      $ 0.08
      (-33.33%)
      		4k
      ULTUltra Lithium Inc
      $ 0.01
      (-33.33%)
      		33.33k
      KUR.HKure Technologies Inc
      $ 0.04
      (-33.33%)
      		13.59k
      CPICarlton Precious Inc
      $ 0.06
      (-33.33%)
      		51k
      DGODurango Resources Inc
      $ 0.09
      (20.00%)
      		3.9M
      QUISQuisitive Technology Solutions Inc
      $ 0.56
      (0.00%)
      		2.07M
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1.66M
      ARKArras Minerals Corp
      $ 0.80
      (35.59%)
      		1.56M
      SPASpanish Mountain Gold Ltd.
      $ 0.145
      (11.54%)
      		1.23M

      Discussion

      View Full Feed
      Green Leaf Smoker Green Leaf Smoker 59 seconds ago
      FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
      MJNA
      glenn1919 glenn1919 1 minute ago
      XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN TIVC XLO
      sortagreen sortagreen 1 minute ago
      The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
      SkyTrader7 SkyTrader7 1 minute ago
      Getting interesting from now on 
      TNBI
      twitchy twitchy 1 minute ago
      Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
      maronti1 maronti1 1 minute ago
      Well
      The new ceo seems is committed to growth


      style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
      VGTL
      3331 3331 2 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      SPORT19 SPORT19 2 minutes ago
      Why?
      PKTX
      3331 3331 2 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      fazer171 fazer171 2 minutes ago
      21,300,000
      ELTP
      Catpole Catpole 2 minutes ago
      If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
      RSPI
      pauljon4 pauljon4 2 minutes ago
      What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
      FNMA
      glenn1919 glenn1919 2 minutes ago
      SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
      KDLY KNDI NXU
      Doogs1 Doogs1 2 minutes ago
      Buddy.....just wrote what the man said
      FNMA
      cydy fan cydy fan 3 minutes ago
      I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
      CYDY
      condor1 condor1 3 minutes ago
      down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
      AABB
      ThunderousSeer8 ThunderousSeer8 3 minutes ago
      "people are buying what people sell" at 50-60% less than just a month ago 😂😂
      RDAR
      RIGATONI RIGATONI 3 minutes ago
      .034 moving quite easily ~Rig
      EnchantedTitan62 EnchantedTitan62 4 minutes ago
      ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
      ACHR
      Otcwrangler Otcwrangler 4 minutes ago
      How much room is left to short a trip 4 stock?
      HMBL
      TJG TJG 4 minutes ago
      No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
      FDCT
      dexprs dexprs 4 minutes ago
      Reciprocal tariff exemptions for autos, guess who will benefit?
      nagoya1 nagoya1 5 minutes ago
      Powell has nothing to do with the GSEs.
      Fnma
      FNMA

      Your Recent History

      TSXV
      SAE
      Sable Resources
      DBI
      D3CD
      ITRCRSHDDL
      ASX
      AAM
      AuMega Metals
      LATK
      AOCUSDT
      Alpha Omega Coin
      LSE
      GOOI
      Income Goog
      NASDAQ
      SNAL
      Snail
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads