ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26551 - 26501 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:06 11994.0 82 AT 11992.0 11994.0 Buy
      		1,532,115 26551 LSE
      11:28:06 11994.0 23 AT 11992.0 11994.0 Buy
      		1,532,033 26550 LSE
      11:28:06 11994.0 68 AT 11992.0 11994.0 Buy
      		1,532,010 26549 LSE
      11:28:06 11994.0 56 AT 11992.0 11994.0 Buy
      		1,531,942 26548 LSE
      11:28:05 11992.0 78 AT 11990.0 11992.0 Buy
      		1,531,886 26547 LSE
      11:28:00 11992.0 77 AT 11990.0 11994.0
      		1,531,808 26546 LSE
      11:27:59 11992.0 56 AT 11990.0 11992.0 Buy
      		1,531,731 26545 LSE
      11:27:59 11992.0 2 AT 11990.0 11992.0 Buy
      		1,531,675 26544 LSE
      11:27:58 11992.0 114 AT 11992.0 11994.0 Sell
      		1,531,673 26543 LSE
      11:27:58 11992.0 3 AT 11992.0 11994.0 Sell
      		1,531,559 26542 LSE
      11:27:58 11994.0 50 AT 11994.0 11996.0 Sell
      		1,531,556 26541 LSE
      11:27:58 11994.0 19 AT 11994.0 11996.0 Sell
      		1,531,506 26540 LSE
      11:27:55 11994.0 40 AT 11992.0 11994.0 Buy
      		1,531,487 26539 LSE
      11:27:47 11992.0 66 AT 11992.0 11996.0 Sell
      		1,531,447 26538 LSE
      11:27:47 11992.0 22 AT 11992.0 11996.0 Sell
      		1,531,381 26537 LSE
      11:27:47 11992.0 42 AT 11992.0 11996.0 Sell
      		1,531,359 26536 LSE
      11:27:47 11994.0 13 AT 11994.0 11996.0 Sell
      		1,531,317 26535 LSE
      11:27:47 11992.0 37 AT 11992.0 11996.0 Sell
      		1,531,304 26534 LSE
      11:27:47 11994.0 13 AT 11994.0 11996.0 Sell
      		1,531,267 26533 LSE
      11:27:47 11992.0 7 AT 11992.0 11996.0 Sell
      		1,531,254 26532 LSE
      11:27:47 11992.0 71 AT 11992.0 11996.0 Sell
      		1,531,247 26531 LSE
      11:27:47 11994.0 22 AT 11994.0 11996.0 Sell
      		1,531,176 26530 LSE
      11:27:47 11994.0 38 AT 11992.0 11994.0 Buy
      		1,531,154 26529 LSE
      11:27:46 11994.0 109 AT 11994.0 11996.0 Sell
      		1,531,116 26528 LSE
      11:27:46 11994.0 39 AT 11994.0 11996.0 Sell
      		1,531,007 26527 LSE
      11:27:46 11994.0 75 AT 11994.0 11996.0 Sell
      		1,530,968 26526 LSE
      11:27:46 11994.0 76 AT 11994.0 11996.0 Sell
      		1,530,893 26525 LSE
      11:27:46 11994.0 35 AT 11994.0 11996.0 Sell
      		1,530,817 26524 LSE
      11:27:46 11994.0 24 AT 11994.0 11996.0 Sell
      		1,530,782 26523 LSE
      11:27:45 11996.0 22 AT 11996.0 11998.0 Sell
      		1,530,758 26522 LSE
      11:27:44 11996.0 56 AT 11994.0 11996.0 Buy
      		1,530,736 26521 LSE
      11:27:38 11996.0 48 AT 11994.0 11996.0 Buy
      		1,530,680 26520 LSE
      11:27:38 11996.0 24 AT 11996.0 11998.0 Sell
      		1,530,632 26519 LSE
      11:27:38 11996.0 82 AT 11996.0 11998.0 Sell
      		1,530,608 26518 LSE
      11:27:38 11996.0 17 AT 11996.0 11998.0 Sell
      		1,530,526 26517 LSE
      11:27:38 11996.0 112 AT 11996.0 11998.0 Sell
      		1,530,509 26516 LSE
      11:27:38 11996.0 21 AT 11996.0 11998.0 Sell
      		1,530,397 26515 LSE
      11:27:29 11996.0 29 AT 11996.0 12000.0 Sell
      		1,530,376 26514 LSE
      11:27:29 11996.0 89 AT 11996.0 12000.0 Sell
      		1,530,347 26513 LSE
      11:27:27 11998.0 44 AT 11998.0 12000.0 Sell
      		1,530,258 26512 LSE
      11:27:27 11998.0 50 AT 11996.0 11998.0 Buy
      		1,530,214 26511 LSE
      11:27:27 11998.0 56 AT 11996.0 11998.0 Buy
      		1,530,164 26510 LSE
      11:27:27 11998.0 110 AT 11996.0 12000.0
      		1,530,108 26509 LSE
      11:27:27 11998.0 76 AT 11998.0 12000.0 Sell
      		1,529,998 26508 LSE
      11:27:27 11998.0 113 AT 11998.0 12000.0 Sell
      		1,529,922 26507 LSE
      11:27:23 12000.0 56 AT 11998.0 12000.0 Buy
      		1,529,809 26506 LSE
      11:27:21 12000.0 50 AT 12000.0 12002.0 Sell
      		1,529,753 26505 LSE
      11:27:21 12000.0 21 AT 12000.0 12002.0 Sell
      		1,529,703 26504 LSE
      11:27:21 12000.0 56 AT 11998.0 12000.0 Buy
      		1,529,682 26503 LSE
      11:27:21 12000.0 3 AT 11998.0 12000.0 Buy
      		1,529,626 26502 LSE
      11:27:16 12000.0 56 AT 11998.0 12000.0 Buy
      		1,529,623 26501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock