ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22651 - 22601 (10:19-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:54 11964.0 25 AT 11960.0 11964.0 Buy
      		1,318,009 22651 LSE
      10:19:53 11962.0 100 AT 11958.0 11962.0 Buy
      		1,317,984 22650 LSE
      10:19:53 11960.0 7 AT 11960.0 11962.0 Sell
      		1,317,884 22649 LSE
      10:19:53 11960.0 9 AT 11958.0 11960.0 Buy
      		1,317,877 22648 LSE
      10:19:53 11960.0 9 AT 11958.0 11960.0 Buy
      		1,317,868 22647 LSE
      10:19:53 11960.0 15 AT 11958.0 11960.0 Buy
      		1,317,859 22646 LSE
      10:19:53 11960.0 9 AT 11958.0 11960.0 Buy
      		1,317,844 22645 LSE
      10:19:53 11960.0 6 AT 11958.0 11960.0 Buy
      		1,317,835 22644 LSE
      10:19:53 11960.0 11 AT 11960.0 11964.0 Sell
      		1,317,829 22643 LSE
      10:19:53 11960.0 10 AT 11960.0 11964.0 Sell
      		1,317,818 22642 LSE
      10:19:53 11960.0 34 AT 11960.0 11964.0 Sell
      		1,317,808 22641 LSE
      10:19:53 11960.0 11 AT 11960.0 11964.0 Sell
      		1,317,774 22640 LSE
      10:19:53 11962.0 11 AT 11962.0 11964.0 Sell
      		1,317,763 22639 LSE
      10:19:53 11964.0 11 AT 11964.0 11966.0 Sell
      		1,317,752 22638 LSE
      10:19:53 11964.0 47 AT 11962.0 11964.0 Buy
      		1,317,741 22637 LSE
      10:19:53 11962.0 45 AT 11960.0 11962.0 Buy
      		1,317,694 22636 LSE
      10:19:53 11962.0 11 AT 11962.0 11964.0 Sell
      		1,317,649 22635 LSE
      10:19:49 11962.0 39 O 11960.0 11964.0
      		1,317,638 22634 LSE
      10:19:49 11962.0 45 AT 11958.0 11962.0 Buy
      		1,317,599 22633 LSE
      10:19:48 11960.0 27 AT 11956.0 11960.0 Buy
      		1,317,554 22632 LSE
      10:19:48 11960.0 6 AT 11956.0 11960.0 Buy
      		1,317,527 22631 LSE
      10:19:42 11956.0 45 AT 11956.0 11960.0 Sell
      		1,317,521 22630 LSE
      10:19:30 11958.0 14 AT 11956.0 11958.0 Buy
      		1,317,476 22629 LSE
      10:19:27 11958.0 45 AT 11954.0 11958.0 Buy
      		1,317,462 22628 LSE
      10:19:27 11952.0 7 AT 11952.0 11958.0 Sell
      		1,317,417 22627 LSE
      10:19:27 11952.0 45 AT 11952.0 11958.0 Sell
      		1,317,410 22626 LSE
      10:19:27 11950.0 9 AT 11950.0 11958.0 Sell
      		1,317,365 22625 LSE
      10:19:27 11950.0 45 AT 11950.0 11958.0 Sell
      		1,317,356 22624 LSE
      10:19:27 11952.0 27 AT 11952.0 11958.0 Sell
      		1,317,311 22623 LSE
      10:19:27 11952.0 71 AT 11952.0 11958.0 Sell
      		1,317,284 22622 LSE
      10:19:27 11952.0 31 AT 11952.0 11958.0 Sell
      		1,317,213 22621 LSE
      10:19:27 11952.0 45 AT 11952.0 11958.0 Sell
      		1,317,182 22620 LSE
      10:19:27 11954.0 25 AT 11954.0 11958.0 Sell
      		1,317,137 22619 LSE
      10:19:27 11954.0 45 AT 11954.0 11958.0 Sell
      		1,317,112 22618 LSE
      10:19:27 11956.0 25 AT 11956.0 11960.0 Sell
      		1,317,067 22617 LSE
      10:19:27 11956.0 2 AT 11956.0 11960.0 Sell
      		1,317,042 22616 LSE
      10:19:27 11958.0 26 AT 11958.0 11962.0 Sell
      		1,317,040 22615 LSE
      10:19:27 11958.0 45 AT 11958.0 11962.0 Sell
      		1,317,014 22614 LSE
      10:19:27 11958.0 8 AT 11958.0 11962.0 Sell
      		1,316,969 22613 LSE
      10:19:27 11956.0 43 AT 11956.0 11964.0 Sell
      		1,316,961 22612 LSE
      10:19:27 11958.0 45 AT 11958.0 11964.0 Sell
      		1,316,918 22611 LSE
      10:19:27 11960.0 45 AT 11960.0 11964.0 Sell
      		1,316,873 22610 LSE
      10:19:27 11960.0 17 AT 11960.0 11964.0 Sell
      		1,316,828 22609 LSE
      10:19:27 11960.0 15 AT 11956.0 11960.0 Buy
      		1,316,811 22608 LSE
      10:19:27 11960.0 30 AT 11956.0 11960.0 Buy
      		1,316,796 22607 LSE
      10:19:27 11958.0 1 AT 11958.0 11962.0 Sell
      		1,316,766 22606 LSE
      10:19:27 11958.0 45 AT 11958.0 11962.0 Sell
      		1,316,765 22605 LSE
      10:19:27 11960.0 72 AT 11960.0 11964.0 Sell
      		1,316,720 22604 LSE
      10:19:27 11960.0 45 AT 11960.0 11964.0 Sell
      		1,316,648 22603 LSE
      10:19:27 11960.0 16 AT 11960.0 11964.0 Sell
      		1,316,603 22602 LSE
      10:19:27 11960.0 49 AT 11960.0 11964.0 Sell
      		1,316,587 22601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock