ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19351 - 19301 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:37 11950.0 82 AT 11950.0 11954.0 Sell
      		1,198,828 19351 LSE
      09:34:37 11956.0 28 AT 11956.0 11960.0 Sell
      		1,198,746 19350 LSE
      09:34:37 11956.0 49 AT 11956.0 11960.0 Sell
      		1,198,718 19349 LSE
      09:34:37 11960.0 36 AT 11960.0 11962.0 Sell
      		1,198,669 19348 LSE
      09:34:37 11962.0 46 AT 11956.0 11962.0 Buy
      		1,198,633 19347 LSE
      09:34:37 11962.0 76 AT 11956.0 11962.0 Buy
      		1,198,587 19346 LSE
      09:34:37 11962.0 36 AT 11956.0 11962.0 Buy
      		1,198,511 19345 LSE
      09:34:37 11959.683 153 O 11956.0 11962.0 Buy
      		1,198,475 19344 LSE
      09:34:30 11958.0 28 AT 11958.0 11964.0 Sell
      		1,198,322 19343 LSE
      09:34:29 11960.0 150 AT 11960.0 11962.0 Sell
      		1,198,294 19342 LSE
      09:34:29 11960.0 50 AT 11960.0 11962.0 Sell
      		1,198,144 19341 LSE
      09:34:28 11968.0 14 AT 11960.0 11968.0 Buy
      		1,198,094 19340 LSE
      09:34:28 11966.0 27 AT 11960.0 11966.0 Buy
      		1,198,080 19339 LSE
      09:34:28 11966.0 36 AT 11960.0 11966.0 Buy
      		1,198,053 19338 LSE
      09:34:28 11964.0 36 AT 11958.0 11964.0 Buy
      		1,198,017 19337 LSE
      09:34:28 11964.0 27 AT 11958.0 11964.0 Buy
      		1,197,981 19336 LSE
      09:34:28 11962.0 15 AT 11958.0 11962.0 Buy
      		1,197,954 19335 LSE
      09:34:28 11962.0 36 AT 11956.0 11962.0 Buy
      		1,197,939 19334 LSE
      09:34:28 11962.0 15 AT 11956.0 11962.0 Buy
      		1,197,903 19333 LSE
      09:34:28 11962.0 18 AT 11962.0 11966.0 Sell
      		1,197,888 19332 LSE
      09:34:28 11962.0 10 AT 11962.0 11966.0 Sell
      		1,197,870 19331 LSE
      09:34:28 11962.0 36 AT 11962.0 11968.0 Sell
      		1,197,860 19330 LSE
      09:34:28 11962.0 9 AT 11962.0 11968.0 Sell
      		1,197,824 19329 LSE
      09:34:26 11968.0 2 AT 11964.0 11968.0 Buy
      		1,197,815 19328 LSE
      09:34:26 11964.0 76 AT 11960.0 11964.0 Buy
      		1,197,813 19327 LSE
      09:34:26 11962.0 10 AT 11962.0 11964.0 Sell
      		1,197,737 19326 LSE
      09:34:21 11966.0 9 AT 11960.0 11966.0 Buy
      		1,197,727 19325 LSE
      09:34:14 11964.0 36 AT 11964.0 11968.0 Sell
      		1,197,718 19324 LSE
      09:34:14 11966.0 74 AT 11958.0 11966.0 Buy
      		1,197,682 19323 LSE
      09:34:14 11966.0 38 AT 11958.0 11966.0 Buy
      		1,197,608 19322 LSE
      09:34:14 11966.0 36 AT 11958.0 11966.0 Buy
      		1,197,570 19321 LSE
      09:34:14 11964.0 36 AT 11958.0 11964.0 Buy
      		1,197,534 19320 LSE
      09:34:11 11962.0 15 AT 11962.0 11966.0 Sell
      		1,197,498 19319 LSE
      09:34:10 11964.0 8 AT 11964.0 11968.0 Sell
      		1,197,483 19318 LSE
      09:34:10 11968.0 33 AT 11962.0 11968.0 Buy
      		1,197,475 19317 LSE
      09:34:09 11962.0 176 AT 11960.0 11962.0 Buy
      		1,197,442 19316 LSE
      09:34:09 11962.0 36 AT 11962.0 11968.0 Sell
      		1,197,266 19315 LSE
      09:34:09 11962.0 7 AT 11962.0 11968.0 Sell
      		1,197,230 19314 LSE
      09:34:09 11962.0 23 AT 11962.0 11968.0 Sell
      		1,197,223 19313 LSE
      09:34:09 11964.0 8 AT 11964.0 11968.0 Sell
      		1,197,200 19312 LSE
      09:34:07 11964.0 7 AT 11964.0 11968.0 Sell
      		1,197,192 19311 LSE
      09:34:07 11966.0 28 AT 11962.0 11966.0 Buy
      		1,197,185 19310 LSE
      09:34:07 11962.0 29 AT 11962.0 11968.0 Sell
      		1,197,157 19309 LSE
      09:34:07 11962.0 22 AT 11962.0 11968.0 Sell
      		1,197,128 19308 LSE
      09:34:07 11962.0 14 AT 11962.0 11968.0 Sell
      		1,197,106 19307 LSE
      09:34:07 11962.0 7 AT 11962.0 11968.0 Sell
      		1,197,092 19306 LSE
      09:34:07 11968.0 78 AT 11962.0 11968.0 Buy
      		1,197,085 19305 LSE
      09:34:07 11968.0 36 AT 11962.0 11968.0 Buy
      		1,197,007 19304 LSE
      09:34:07 11968.0 36 AT 11962.0 11968.0 Buy
      		1,196,971 19303 LSE
      09:34:07 11962.0 30 AT 11958.0 11962.0 Buy
      		1,196,935 19302 LSE
      09:34:07 11962.0 35 AT 11958.0 11962.0 Buy
      		1,196,905 19301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      LCUK
      Lyxor Core Uk
      Delayed Upgrade Clock