ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (04:34-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:00 11800.0 9 AT 11794.0 11800.0 Buy
      		297,446 6851 LSE
      04:34:00 11800.0 37 AT 11792.0 11800.0 Buy
      		297,437 6850 LSE
      04:34:00 11800.0 8 AT 11792.0 11800.0 Buy
      		297,400 6849 LSE
      04:34:00 11800.0 27 AT 11792.0 11800.0 Buy
      		297,392 6848 LSE
      04:34:00 11798.0 36 AT 11792.0 11798.0 Buy
      		297,365 6847 LSE
      04:34:00 11796.0 15 AT 11792.0 11796.0 Buy
      		297,329 6846 LSE
      04:34:00 11796.0 26 AT 11792.0 11796.0 Buy
      		297,314 6845 LSE
      04:34:00 11794.0 8 AT 11790.0 11794.0 Buy
      		297,288 6844 LSE
      04:34:00 11794.0 36 AT 11790.0 11794.0 Buy
      		297,280 6843 LSE
      04:33:58 11790.62 100 O 11786.0 11794.0 Buy
      		297,244 6842 LSE
      04:33:55 11793.92 303 O 11786.0 11792.0 Buy
      		297,144 6841 LSE
      04:33:52 11788.0 35 AT 11788.0 11794.0 Sell
      		296,841 6840 LSE
      04:33:49 11790.0 26 AT 11790.0 11796.0 Sell
      		296,806 6839 LSE
      04:33:49 11794.0 40 AT 11794.0 11800.0 Sell
      		296,780 6838 LSE
      04:33:49 11794.0 20 AT 11794.0 11800.0 Sell
      		296,740 6837 LSE
      04:33:49 11796.0 18 AT 11796.0 11800.0 Sell
      		296,720 6836 LSE
      04:33:47 11800.0 33 AT 11798.0 11800.0 Buy
      		296,702 6835 LSE
      04:33:47 11802.0 9 AT 11796.0 11802.0 Buy
      		296,669 6834 LSE
      04:33:47 11802.0 35 AT 11796.0 11802.0 Buy
      		296,660 6833 LSE
      04:33:45 11798.0 40 O 11796.0 11800.0
      		296,625 6832 LSE
      04:33:42 11798.0 100 AT 11798.0 11802.0 Sell
      		296,585 6831 LSE
      04:33:42 11798.0 17 AT 11798.0 11802.0 Sell
      		296,485 6830 LSE
      04:33:42 11800.0 33 AT 11800.0 11804.0 Sell
      		296,468 6829 LSE
      04:33:36 11806.0 10 AT 11800.0 11806.0 Buy
      		296,435 6828 LSE
      04:33:36 11806.0 17 AT 11800.0 11806.0 Buy
      		296,425 6827 LSE
      04:33:36 11806.0 35 AT 11800.0 11806.0 Buy
      		296,408 6826 LSE
      04:33:36 11802.0 73 AT 11798.0 11802.0 Buy
      		296,373 6825 LSE
      04:33:26 11804.875 100 O 11802.0 11808.0 Sell
      		296,300 6824 LSE
      04:33:25 11806.0 20 AT 11802.0 11806.0 Buy
      		296,200 6823 LSE
      04:33:23 11804.0 37 AT 11798.0 11804.0 Buy
      		296,180 6822 LSE
      04:33:23 11800.0 18 AT 11800.0 11804.0 Sell
      		296,143 6821 LSE
      04:33:23 11802.0 35 AT 11800.0 11802.0 Buy
      		296,125 6820 LSE
      04:33:20 11804.0 24 AT 11804.0 11810.0 Sell
      		296,090 6819 LSE
      04:33:20 11804.0 52 AT 11804.0 11810.0 Sell
      		296,066 6818 LSE
      04:33:20 11806.0 23 AT 11806.0 11812.0 Sell
      		296,014 6817 LSE
      04:33:20 11812.0 17 AT 11806.0 11812.0 Buy
      		295,991 6816 LSE
      04:33:20 11812.0 9 AT 11806.0 11812.0 Buy
      		295,974 6815 LSE
      04:33:20 11810.0 53 AT 11804.0 11810.0 Buy
      		295,965 6814 LSE
      04:33:20 11810.0 9 AT 11804.0 11810.0 Buy
      		295,912 6813 LSE
      04:33:20 11808.0 9 AT 11802.0 11808.0 Buy
      		295,903 6812 LSE
      04:33:20 11808.0 26 AT 11802.0 11808.0 Buy
      		295,894 6811 LSE
      04:33:20 11808.0 17 AT 11802.0 11808.0 Buy
      		295,868 6810 LSE
      04:33:14 11804.0 21 AT 11800.0 11804.0 Buy
      		295,851 6809 LSE
      04:33:14 11804.0 21 AT 11800.0 11804.0 Buy
      		295,830 6808 LSE
      04:33:14 11804.0 1 AT 11798.0 11804.0 Buy
      		295,809 6807 LSE
      04:32:59 11802.0 24 AT 11798.0 11802.0 Buy
      		295,808 6806 LSE
      04:32:58 11800.0 35 AT 11796.0 11800.0 Buy
      		295,784 6805 LSE
      04:32:57 11801.08 25 O 11796.0 11802.0 Buy
      		295,749 6804 LSE
      04:32:48 11800.0 27 AT 11800.0 11804.0 Sell
      		295,724 6803 LSE
      04:32:48 11804.0 190 AT 11804.0 11808.0 Sell
      		295,697 6802 LSE
      04:32:48 11804.0 10 AT 11804.0 11808.0 Sell
      		295,507 6801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock